4,4% FedEx 17/47 auf Festzins
WKN: A19BFL / ISIN: US31428XBN57Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 84,52 | 85,48 | 85,48 | 85,48 | 0 |
| 08.01.24 | 84,24 | 85,40 | 83,39 | 85,40 | 0 |
| 05.01.24 | 84,67 | 85,09 | 83,73 | 84,89 | 0 |
| 04.01.24 | 85,32 | 84,97 | 84,97 | 84,97 | 0 |
| 03.01.24 | 86,07 | 86,07 | 84,49 | 85,22 | 0 |
| 02.01.24 | 87,00 | 87,00 | 85,67 | 86,17 | 0 |
| 29.12.23 | 87,82 | 87,86 | 86,83 | 86,83 | 0 |
| 28.12.23 | 87,82 | 87,84 | 87,84 | 87,84 | 0 |
| 27.12.23 | 86,84 | 87,44 | 87,44 | 87,44 | 0 |
| 22.12.23 | 86,96 | 87,51 | 86,53 | 86,53 | 0 |
| 21.12.23 | 87,41 | 87,71 | 87,12 | 87,31 | 0 |
| 20.12.23 | 87,55 | 87,55 | 86,81 | 86,81 | 0 |
| 19.12.23 | 87,22 | 88,00 | 87,22 | 87,81 | 0 |
| 18.12.23 | 87,80 | 88,11 | 87,23 | 87,33 | 0 |
| 15.12.23 | 87,74 | 88,00 | 87,51 | 87,85 | 0 |
| 14.12.23 | 85,96 | 88,05 | 85,96 | 87,98 | 0 |
| 13.12.23 | 84,29 | 85,05 | 84,29 | 85,05 | 0 |
| 12.12.23 | 83,57 | 84,47 | 83,57 | 83,92 | 0 |
| 11.12.23 | 83,78 | 83,79 | 83,31 | 83,38 | 0 |
| 08.12.23 | 84,17 | 84,26 | 83,56 | 83,60 | 0 |
| 07.12.23 | 84,19 | 84,40 | 83,94 | 84,39 | 0 |
| 06.12.23 | 83,13 | 84,64 | 83,13 | 84,39 | 0 |
| 05.12.23 | 82,70 | 83,65 | 82,60 | 83,65 | 0 |
| 04.12.23 | 82,77 | 82,77 | 82,28 | 82,28 | 0 |
| 01.12.23 | 81,42 | 82,32 | 81,24 | 82,32 | 0 |
