4,4% Alibaba Group 17/57 auf Festzins
WKN: A19TCD / ISIN: US01609WAW29Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.23 | 68,36 | 69,14 | 68,06 | 69,00 | 0 |
| 02.11.23 | 67,30 | 67,90 | 67,19 | 67,70 | 0 |
| 01.11.23 | 65,67 | 66,24 | 65,63 | 66,24 | 0 |
| 31.10.23 | 66,09 | 66,66 | 66,09 | 66,40 | 0 |
| 30.10.23 | 66,10 | 66,32 | 65,73 | 65,76 | 0 |
| 27.10.23 | 66,00 | 66,31 | 65,88 | 66,30 | 0 |
| 26.10.23 | 65,09 | 65,91 | 65,09 | 65,91 | 0 |
| 25.10.23 | 66,60 | 66,66 | 65,62 | 65,62 | 0 |
| 24.10.23 | 66,20 | 66,44 | 65,97 | 66,19 | 0 |
| 23.10.23 | 65,74 | 65,78 | 64,93 | 65,78 | 0 |
| 20.10.23 | 66,23 | 66,46 | 64,89 | 65,55 | 0 |
| 19.10.23 | 66,23 | 66,32 | 65,92 | 66,32 | 0 |
| 18.10.23 | 66,94 | 67,10 | 66,44 | 66,44 | 0 |
| 17.10.23 | 66,68 | 66,95 | 66,23 | 66,53 | 0 |
| 16.10.23 | 67,42 | 67,56 | 66,97 | 67,26 | 0 |
| 13.10.23 | 67,15 | 67,85 | 67,10 | 67,85 | 0 |
| 12.10.23 | 68,46 | 68,62 | 68,39 | 68,58 | 0 |
| 11.10.23 | 67,25 | 68,43 | 67,25 | 68,21 | 0 |
| 10.10.23 | 66,34 | 67,37 | 66,34 | 66,92 | 0 |
| 09.10.23 | 65,81 | 65,91 | 65,81 | 65,91 | 0 |
| 06.10.23 | 66,49 | 66,56 | 66,17 | 66,17 | 0 |
| 05.10.23 | 66,82 | 66,89 | 66,54 | 66,74 | 0 |
| 04.10.23 | 65,75 | 66,64 | 65,72 | 66,57 | 0 |
| 03.10.23 | 67,59 | 67,84 | 66,65 | 66,65 | 0 |
| 02.10.23 | 68,96 | 68,96 | 68,16 | 68,16 | 0 |
