4,4% Alibaba Group 17/57 auf Festzins
WKN: A19TCD / ISIN: US01609WAW29Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 88,13 | 88,46 | 87,98 | 87,98 | 0 |
| 21.10.25 | 87,67 | 88,30 | 87,67 | 88,28 | 0 |
| 20.10.25 | 86,94 | 87,66 | 86,94 | 87,57 | 0 |
| 17.10.25 | 87,59 | 87,59 | 87,05 | 87,09 | 0 |
| 16.10.25 | 86,83 | 87,35 | 86,83 | 87,00 | 0 |
| 15.10.25 | 86,67 | 87,17 | 86,67 | 87,17 | 0 |
| 14.10.25 | 86,62 | 87,14 | 86,60 | 86,60 | 0 |
| 13.10.25 | 86,86 | 86,86 | 86,66 | 86,67 | 0 |
| 10.10.25 | 85,43 | 86,64 | 85,43 | 86,64 | 0 |
| 09.10.25 | 85,63 | 85,87 | 85,40 | 85,40 | 0 |
| 08.10.25 | 85,40 | 86,01 | 85,40 | 85,63 | 0 |
| 07.10.25 | 85,08 | 85,38 | 84,83 | 85,38 | 0 |
| 06.10.25 | 85,36 | 85,36 | 84,98 | 85,31 | 0 |
| 03.10.25 | 85,64 | 85,86 | 85,64 | 85,86 | 0 |
| 02.10.25 | 85,16 | 85,66 | 85,16 | 85,58 | 0 |
| 01.10.25 | 85,15 | 85,73 | 85,08 | 85,73 | 0 |
| 30.09.25 | 85,07 | 85,89 | 85,07 | 85,87 | 0 |
| 29.09.25 | 84,36 | 85,08 | 84,36 | 85,08 | 0 |
| 26.09.25 | 84,37 | 84,68 | 84,37 | 84,68 | 0 |
| 25.09.25 | 84,30 | 84,65 | 84,12 | 84,37 | 0 |
| 24.09.25 | 84,73 | 84,87 | 84,36 | 84,41 | 0 |
| 23.09.25 | 84,10 | 84,49 | 84,10 | 84,33 | 0 |
| 22.09.25 | 84,38 | 84,46 | 84,07 | 84,15 | 0 |
| 19.09.25 | 84,38 | 84,49 | 84,38 | 84,44 | 0 |
| 18.09.25 | 84,74 | 85,55 | 84,33 | 84,33 | 0 |
