4,4% Alibaba Group 17/57 auf Festzins
WKN: A19TCD / ISIN: US01609WAW29Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 88,13 | 88,23 | 87,94 | 88,04 | 0 |
| 21.10.25 | 87,68 | 88,28 | 87,68 | 88,26 | 0 |
| 20.10.25 | 86,95 | 87,64 | 86,95 | 87,60 | 0 |
| 17.10.25 | 87,60 | 87,60 | 87,04 | 87,21 | 0 |
| 16.10.25 | 86,83 | 87,42 | 86,83 | 87,00 | 0 |
| 15.10.25 | 86,67 | 87,31 | 86,67 | 87,21 | 0 |
| 14.10.25 | 86,62 | 86,85 | 86,60 | 86,60 | 0 |
| 13.10.25 | 86,85 | 86,85 | 85,59 | 86,73 | 0 |
| 10.10.25 | 85,42 | 86,68 | 85,42 | 86,68 | 0 |
| 09.10.25 | 85,63 | 85,63 | 85,32 | 85,34 | 0 |
| 08.10.25 | 85,40 | 85,91 | 85,40 | 85,73 | 0 |
| 07.10.25 | 85,08 | 85,44 | 84,84 | 85,44 | 0 |
| 06.10.25 | 85,36 | 85,39 | 84,99 | 85,14 | 0 |
| 03.10.25 | 85,64 | 85,98 | 85,64 | 85,77 | 0 |
| 02.10.25 | 85,16 | 85,64 | 85,16 | 85,64 | 0 |
| 01.10.25 | 85,14 | 85,58 | 85,11 | 85,30 | 0 |
| 30.09.25 | 85,06 | 85,91 | 85,06 | 85,69 | 0 |
| 29.09.25 | 84,36 | 85,15 | 84,36 | 84,99 | 0 |
| 26.09.25 | 84,36 | 84,72 | 84,34 | 84,36 | 0 |
| 25.09.25 | 84,29 | 84,70 | 84,14 | 84,14 | 0 |
| 24.09.25 | 84,73 | 84,86 | 84,28 | 84,34 | 0 |
| 23.09.25 | 84,09 | 84,46 | 84,09 | 84,31 | 0 |
| 22.09.25 | 84,37 | 84,46 | 84,10 | 84,12 | 0 |
| 19.09.25 | 84,22 | 84,61 | 84,22 | 84,23 | 0 |
| 18.09.25 | 84,73 | 85,52 | 84,40 | 84,44 | 0 |
