4,4% Alibaba Group 17/57 auf Festzins
WKN: A19TCD / ISIN: US01609WAW29Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.23 | 68,31 | 69,36 | 68,08 | 68,88 | 0 |
| 02.11.23 | 67,16 | 67,89 | 67,14 | 67,86 | 0 |
| 01.11.23 | 65,62 | 66,72 | 65,62 | 66,65 | 0 |
| 31.10.23 | 66,23 | 66,41 | 66,23 | 66,35 | 0 |
| 30.10.23 | 66,17 | 66,18 | 65,71 | 65,80 | 0 |
| 27.10.23 | 65,89 | 66,29 | 65,89 | 66,27 | 0 |
| 26.10.23 | 65,31 | 65,85 | 65,31 | 65,81 | 0 |
| 25.10.23 | 66,48 | 66,48 | 65,57 | 65,59 | 0 |
| 24.10.23 | 66,29 | 66,53 | 66,01 | 66,01 | 0 |
| 23.10.23 | 65,62 | 65,63 | 64,88 | 65,61 | 0 |
| 20.10.23 | 65,80 | 65,95 | 64,62 | 65,09 | 0 |
| 19.10.23 | 66,00 | 66,36 | 65,88 | 66,36 | 0 |
| 18.10.23 | 66,96 | 66,96 | 66,37 | 66,40 | 0 |
| 17.10.23 | 66,83 | 66,92 | 66,20 | 66,49 | 0 |
| 16.10.23 | 67,30 | 67,61 | 67,04 | 67,26 | 0 |
| 13.10.23 | 67,05 | 67,88 | 67,05 | 67,50 | 0 |
| 12.10.23 | 68,52 | 68,52 | 67,56 | 67,56 | 0 |
| 11.10.23 | 67,23 | 68,43 | 67,23 | 68,08 | 0 |
| 10.10.23 | 66,29 | 67,29 | 66,29 | 67,29 | 0 |
| 09.10.23 | 65,76 | 65,86 | 65,76 | 65,86 | 0 |
| 06.10.23 | 66,35 | 66,39 | 65,53 | 65,84 | 0 |
| 05.10.23 | 66,75 | 66,76 | 66,27 | 66,46 | 0 |
| 04.10.23 | 65,45 | 66,58 | 65,39 | 66,42 | 0 |
| 03.10.23 | 67,54 | 67,88 | 66,76 | 66,76 | 0 |
| 02.10.23 | 68,50 | 68,50 | 67,73 | 67,73 | 0 |
