4,4% Alibaba Group 17/57 auf Festzins
WKN: A19TCD / ISIN: US01609WAW29Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 88,06 | 88,06 | 88,03 | 88,03 | 0 |
| 21.10.25 | 88,01 | 88,22 | 88,01 | 88,22 | 0 |
| 20.10.25 | 87,14 | 87,60 | 87,14 | 87,60 | 0 |
| 17.10.25 | 87,84 | 87,84 | 87,21 | 87,21 | 0 |
| 16.10.25 | 87,18 | 87,18 | 87,01 | 87,01 | 0 |
| 15.10.25 | 87,12 | 87,15 | 87,12 | 87,15 | 0 |
| 14.10.25 | 86,88 | 86,88 | 86,63 | 86,63 | 0 |
| 13.10.25 | 86,74 | 86,74 | 86,73 | 86,73 | 0 |
| 10.10.25 | 86,03 | 86,63 | 86,03 | 86,63 | 0 |
| 09.10.25 | 85,63 | 85,63 | 85,40 | 85,40 | 0 |
| 08.10.25 | 85,69 | 85,72 | 85,69 | 85,72 | 0 |
| 07.10.25 | 84,93 | 85,43 | 84,93 | 85,43 | 0 |
| 06.10.25 | 85,00 | 85,32 | 85,00 | 85,32 | 0 |
| 03.10.25 | 85,74 | 85,74 | 85,71 | 85,71 | 0 |
| 02.10.25 | 85,45 | 85,67 | 85,45 | 85,67 | 0 |
| 01.10.25 | 85,06 | 85,31 | 85,06 | 85,31 | 0 |
| 30.09.25 | 85,71 | 85,71 | 85,67 | 85,67 | 0 |
| 29.09.25 | 84,90 | 85,09 | 84,90 | 85,09 | 0 |
| 26.09.25 | 84,17 | 84,40 | 84,17 | 84,40 | 0 |
| 25.09.25 | 84,52 | 84,52 | 84,17 | 84,17 | 0 |
| 24.09.25 | 84,87 | 84,87 | 84,37 | 84,37 | 0 |
| 23.09.25 | 84,45 | 84,45 | 84,33 | 84,33 | 0 |
| 22.09.25 | 84,44 | 84,44 | 84,18 | 84,18 | 0 |
| 19.09.25 | 84,34 | 84,34 | 84,26 | 84,26 | 0 |
| 18.09.25 | 85,47 | 85,47 | 84,41 | 84,41 | 0 |
