4,4% Alibaba Group 17/57 auf Festzins
WKN: A19TCD / ISIN: US01609WAW29Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 87,15 | 87,51 | 87,06 | 87,22 | 0 |
| 19.09.24 | 86,92 | 87,43 | 86,55 | 86,55 | 0 |
| 18.09.24 | 87,71 | 87,82 | 87,02 | 87,25 | 0 |
| 17.09.24 | 87,95 | 88,30 | 87,95 | 88,15 | 0 |
| 16.09.24 | 87,26 | 87,59 | 87,13 | 87,59 | 0 |
| 13.09.24 | 87,35 | 87,52 | 87,01 | 87,08 | 0 |
| 12.09.24 | 87,15 | 87,32 | 86,72 | 86,72 | 0 |
| 11.09.24 | 87,36 | 87,79 | 87,04 | 87,52 | 0 |
| 10.09.24 | 86,92 | 86,88 | 86,57 | 86,75 | 0 |
| 09.09.24 | 86,38 | 86,38 | 86,15 | 86,35 | 0 |
| 06.09.24 | 86,89 | 87,15 | 86,50 | 86,74 | 0 |
| 05.09.24 | 86,12 | 86,34 | 85,95 | 86,24 | 0 |
| 04.09.24 | 84,71 | 85,63 | 84,67 | 85,63 | 0 |
| 03.09.24 | 84,10 | 85,01 | 83,96 | 85,01 | 0 |
| 02.09.24 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 30.08.24 | 84,82 | 85,00 | 84,55 | 84,56 | 0 |
| 29.08.24 | 85,09 | 85,41 | 84,31 | 84,31 | 0 |
| 28.08.24 | 85,09 | 85,38 | 84,96 | 84,96 | 0 |
| 27.08.24 | 84,87 | 85,09 | 84,22 | 84,22 | 0 |
| 26.08.24 | 84,96 | 85,35 | 84,87 | 85,35 | 0 |
| 23.08.24 | 84,42 | 84,94 | 84,30 | 84,94 | 0 |
| 22.08.24 | 84,95 | 85,09 | 84,31 | 84,31 | 0 |
| 21.08.24 | 85,07 | 85,16 | 85,00 | 85,12 | 0 |
| 20.08.24 | 84,44 | 84,72 | 84,41 | 84,72 | 0 |
| 19.08.24 | 84,47 | 84,93 | 84,36 | 84,84 | 0 |
