4,45% Zimmer Biomet Holdings Inc. 15/45 auf Festzins
WKN: A1ZYN3 / ISIN: US98956PAH55Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.24 | 86,94 | 87,27 | 86,94 | 87,27 | 0 |
| 29.11.24 | 87,04 | 87,19 | 87,04 | 87,19 | 0 |
| 28.11.24 | 86,63 | 86,81 | 86,63 | 86,81 | 0 |
| 27.11.24 | 86,64 | 86,64 | 86,46 | 86,46 | 0 |
| 26.11.24 | 86,65 | 86,65 | 86,42 | 86,42 | 0 |
| 25.11.24 | 86,02 | 87,31 | 86,02 | 87,31 | 0 |
| 22.11.24 | 85,25 | 85,27 | 85,25 | 85,27 | 0 |
| 21.11.24 | 85,35 | 85,35 | 85,27 | 85,27 | 0 |
| 20.11.24 | 85,32 | 85,45 | 85,32 | 85,45 | 0 |
| 19.11.24 | 84,75 | 85,70 | 84,75 | 85,70 | 0 |
| 18.11.24 | 85,68 | 85,68 | 85,59 | 85,59 | 0 |
| 15.11.24 | 85,06 | 85,75 | 85,06 | 85,75 | 0 |
| 14.11.24 | 86,50 | 86,50 | 85,73 | 85,73 | 0 |
| 13.11.24 | 85,33 | 85,33 | 85,26 | 85,26 | 0 |
| 12.11.24 | 86,02 | 86,02 | 85,84 | 85,84 | 0 |
| 11.11.24 | 86,07 | 86,19 | 86,07 | 86,19 | 0 |
| 08.11.24 | 85,93 | 86,46 | 85,93 | 86,46 | 0 |
| 07.11.24 | 84,93 | 85,42 | 84,93 | 85,42 | 0 |
| 06.11.24 | 84,32 | 84,34 | 84,32 | 84,34 | 0 |
| 05.11.24 | 85,22 | 85,28 | 85,22 | 85,28 | 0 |
| 04.11.24 | 84,56 | 85,26 | 84,56 | 85,26 | 0 |
| 01.11.24 | 85,57 | 85,57 | 84,76 | 84,76 | 0 |
| 31.10.24 | 85,35 | 85,35 | 85,22 | 85,22 | 0 |
| 30.10.24 | 85,44 | 85,53 | 85,44 | 85,53 | 0 |
| 29.10.24 | 85,26 | 85,26 | 84,74 | 84,74 | 0 |
