4,45% Sysco 18/48 auf Festzins
WKN: A19XU6 / ISIN: US871829BH94Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.19 | 115,96 | 115,98 | 115,64 | 115,81 | 0 |
| 28.11.19 | 115,96 | 115,96 | 115,75 | 115,75 | 0 |
| 27.11.19 | 116,04 | 116,16 | 115,48 | 115,84 | 0 |
| 26.11.19 | 115,65 | 116,28 | 115,65 | 116,19 | 0 |
| 25.11.19 | 115,16 | 115,63 | 114,87 | 115,60 | 0 |
| 22.11.19 | 115,11 | 115,99 | 115,05 | 115,91 | 0 |
| 21.11.19 | 115,66 | 115,76 | 115,17 | 115,46 | 0 |
| 20.11.19 | 115,69 | 116,36 | 115,33 | 116,16 | 0 |
| 19.11.19 | 113,98 | 115,57 | 113,98 | 114,91 | 0 |
| 18.11.19 | 113,96 | 114,25 | 113,77 | 114,16 | 0 |
| 15.11.19 | 114,09 | 114,09 | 113,70 | 113,89 | 0 |
| 14.11.19 | 113,07 | 114,46 | 113,07 | 114,46 | 0 |
| 13.11.19 | 112,85 | 113,46 | 112,26 | 113,13 | 0 |
| 12.11.19 | 111,88 | 112,39 | 111,86 | 112,36 | 0 |
| 11.11.19 | 111,86 | 112,10 | 111,86 | 112,10 | 0 |
| 08.11.19 | 112,44 | 113,13 | 112,33 | 113,06 | 0 |
| 07.11.19 | 113,81 | 113,81 | 112,88 | 113,18 | 0 |
| 06.11.19 | 113,91 | 114,60 | 113,91 | 114,30 | 0 |
| 05.11.19 | 114,67 | 114,68 | 113,41 | 113,41 | 0 |
| 04.11.19 | 116,11 | 116,11 | 114,68 | 114,68 | 0 |
| 01.11.19 | 116,51 | 116,66 | 115,75 | 115,75 | 0 |
| 31.10.19 | 111,10 | 111,84 | 111,08 | 111,66 | 0 |
| 30.10.19 | 113,93 | 114,04 | 112,52 | 112,52 | 0 |
| 29.10.19 | 113,46 | 113,91 | 113,43 | 113,65 | 0 |
| 28.10.19 | 113,34 | 113,66 | 112,89 | 113,45 | 0 |
