4,45% McDonald's 17/47 auf Festzins
WKN: A19EGZ / ISIN: US58013MFC38Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 85,20 | 85,54 | 85,54 | 85,54 | 0 |
| 20.11.24 | 85,64 | 85,44 | 85,44 | 85,44 | 0 |
| 19.11.24 | 85,49 | 86,35 | 85,49 | 86,15 | 0 |
| 18.11.24 | 85,22 | 85,61 | 84,81 | 85,55 | 0 |
| 15.11.24 | 85,54 | 85,72 | 84,98 | 85,07 | 0 |
| 14.11.24 | 85,37 | 86,10 | 85,17 | 86,10 | 0 |
| 13.11.24 | 86,02 | 86,47 | 86,47 | 86,47 | 0 |
| 12.11.24 | 87,26 | 87,26 | 86,60 | 86,63 | 0 |
| 11.11.24 | 87,37 | 87,37 | 87,37 | 87,37 | 0 |
| 08.11.24 | 86,75 | 87,82 | 86,74 | 87,44 | 0 |
| 07.11.24 | 85,95 | 86,68 | 85,32 | 86,57 | 0 |
| 06.11.24 | 85,06 | 85,36 | 85,05 | 85,21 | 0 |
| 05.11.24 | 86,03 | 86,20 | 85,81 | 85,88 | 0 |
| 04.11.24 | 85,90 | 86,30 | 86,30 | 86,30 | 0 |
| 01.11.24 | 86,40 | 86,65 | 85,46 | 85,55 | 0 |
| 31.10.24 | 86,12 | 86,40 | 85,96 | 86,18 | 0 |
| 30.10.24 | 86,43 | 86,70 | 86,70 | 86,70 | 0 |
| 29.10.24 | 86,11 | 85,80 | 85,80 | 85,80 | 0 |
| 28.10.24 | 85,71 | 86,40 | 85,69 | 86,10 | 0 |
| 25.10.24 | 86,90 | 86,95 | 86,95 | 86,95 | 0 |
| 24.10.24 | 86,38 | 86,80 | 86,27 | 86,58 | 0 |
| 23.10.24 | 86,62 | 86,72 | 86,51 | 86,51 | 0 |
| 22.10.24 | 86,78 | 87,01 | 87,01 | 87,01 | 0 |
| 21.10.24 | 88,41 | 87,59 | 87,59 | 87,59 | 0 |
| 18.10.24 | 88,43 | 88,91 | 88,91 | 88,91 | 0 |
