4,42% Keuring Dr Pepper 16/46 auf Festzins
WKN: A18988 / ISIN: US26138EAY59Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 84,22 | 84,70 | 83,97 | 84,70 | 0 |
| 04.07.24 | 84,08 | 84,09 | 84,08 | 84,09 | 0 |
| 03.07.24 | 83,41 | 84,11 | 83,17 | 84,11 | 0 |
| 02.07.24 | 82,95 | 83,26 | 82,95 | 83,02 | 0 |
| 01.07.24 | 83,93 | 83,93 | 82,74 | 82,75 | 0 |
| 28.06.24 | 84,80 | 84,82 | 84,82 | 84,82 | 0 |
| 27.06.24 | 84,41 | 84,90 | 84,09 | 84,85 | 0 |
| 26.06.24 | 85,18 | 85,18 | 84,79 | 84,88 | 0 |
| 25.06.24 | 85,70 | 85,77 | 85,36 | 85,36 | 0 |
| 24.06.24 | 85,10 | 85,55 | 85,08 | 85,48 | 0 |
| 21.06.24 | 85,20 | 85,42 | 85,09 | 85,41 | 0 |
| 20.06.24 | 85,62 | 85,08 | 85,08 | 85,08 | 0 |
| 19.06.24 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 18.06.24 | 85,45 | 85,45 | 84,81 | 85,43 | 0 |
| 17.06.24 | 86,00 | 86,00 | 84,88 | 84,95 | 0 |
| 14.06.24 | 85,68 | 85,70 | 85,70 | 85,70 | 0 |
| 13.06.24 | 85,01 | 85,48 | 84,95 | 85,48 | 0 |
| 12.06.24 | 84,30 | 85,50 | 84,28 | 85,50 | 0 |
| 11.06.24 | 83,89 | 83,98 | 83,83 | 83,83 | 0 |
| 10.06.24 | 84,09 | 83,74 | 83,74 | 83,74 | 0 |
| 07.06.24 | 85,70 | 84,14 | 84,14 | 84,14 | 0 |
| 06.06.24 | 85,60 | 85,60 | 85,26 | 85,52 | 0 |
| 05.06.24 | 85,32 | 85,58 | 84,91 | 85,58 | 0 |
| 04.06.24 | 84,52 | 84,97 | 84,52 | 84,97 | 0 |
| 03.06.24 | 83,48 | 84,46 | 83,41 | 84,46 | 0 |
