4,3% Visa 15/45 auf Festzins
WKN: A18V4M / ISIN: US92826CAF95Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 97,77 | 97,77 | 97,77 | 97,77 | 0 |
| 15.12.22 | 97,44 | 97,44 | 97,44 | 97,44 | 0 |
| 14.12.22 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 13.12.22 | 96,54 | 96,54 | 96,54 | 96,54 | 0 |
| 12.12.22 | 96,49 | 96,49 | 96,49 | 96,49 | 0 |
| 09.12.22 | 97,76 | 97,76 | 97,76 | 97,76 | 0 |
| 08.12.22 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 07.12.22 | 96,88 | 96,88 | 96,88 | 96,88 | 0 |
| 06.12.22 | 96,50 | 96,50 | 96,50 | 96,50 | 0 |
| 05.12.22 | 96,89 | 96,89 | 96,89 | 96,89 | 0 |
| 02.12.22 | 96,30 | 96,30 | 96,30 | 96,30 | 0 |
| 01.12.22 | 94,46 | 94,46 | 94,46 | 94,46 | 0 |
| 30.11.22 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 29.11.22 | 94,08 | 94,08 | 94,08 | 94,08 | 0 |
| 28.11.22 | 94,65 | 94,65 | 94,65 | 94,65 | 0 |
| 25.11.22 | 94,54 | 94,54 | 94,54 | 94,54 | 0 |
| 24.11.22 | 94,48 | 94,48 | 94,48 | 94,48 | 0 |
| 23.11.22 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 22.11.22 | 91,86 | 91,86 | 91,86 | 91,86 | 0 |
| 21.11.22 | 91,30 | 91,30 | 91,30 | 91,30 | 0 |
| 18.11.22 | 91,37 | 91,37 | 91,37 | 91,37 | 0 |
| 17.11.22 | 91,89 | 91,89 | 91,89 | 91,89 | 0 |
| 16.11.22 | 90,12 | 90,12 | 90,12 | 90,12 | 0 |
| 15.11.22 | 89,19 | 89,19 | 89,19 | 89,19 | 0 |
| 14.11.22 | 89,06 | 89,06 | 89,06 | 89,06 | 0 |
