4,3% Pfizer 13/43 auf Festzins
WKN: A1HLSP / ISIN: US717081DE02Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.20 | 132,71 | 133,66 | 132,65 | 132,70 | 0 |
| 12.08.20 | 133,37 | 133,37 | 132,75 | 132,86 | 0 |
| 11.08.20 | 135,12 | 135,12 | 133,61 | 133,76 | 0 |
| 10.08.20 | 135,36 | 135,74 | 135,36 | 135,48 | 0 |
| 07.08.20 | 136,25 | 136,67 | 136,09 | 136,09 | 0 |
| 06.08.20 | 134,87 | 136,60 | 134,87 | 136,19 | 0 |
| 05.08.20 | 136,28 | 136,28 | 134,48 | 135,47 | 0 |
| 04.08.20 | 134,99 | 136,21 | 134,52 | 136,21 | 0 |
| 03.08.20 | 135,69 | 135,69 | 134,65 | 135,00 | 0 |
| 31.07.20 | 135,88 | 136,06 | 135,12 | 135,45 | 0 |
| 30.07.20 | 135,29 | 136,02 | 135,29 | 135,81 | 0 |
| 29.07.20 | 135,52 | 135,64 | 135,26 | 135,26 | 0 |
| 28.07.20 | 135,07 | 136,04 | 135,01 | 135,64 | 0 |
| 27.07.20 | 135,92 | 136,37 | 135,75 | 135,94 | 0 |
| 24.07.20 | 136,27 | 136,43 | 135,26 | 135,47 | 0 |
| 23.07.20 | 134,96 | 136,37 | 134,96 | 135,92 | 0 |
| 22.07.20 | 134,57 | 135,38 | 134,57 | 135,34 | 0 |
| 21.07.20 | 133,58 | 134,64 | 133,58 | 134,64 | 0 |
| 20.07.20 | 133,16 | 133,57 | 132,92 | 133,33 | 0 |
| 17.07.20 | 133,30 | 134,25 | 133,30 | 134,25 | 0 |
| 16.07.20 | 132,85 | 134,12 | 132,45 | 134,12 | 0 |
| 15.07.20 | 131,99 | 132,84 | 131,46 | 132,84 | 0 |
| 14.07.20 | 132,01 | 132,57 | 131,96 | 132,47 | 0 |
| 13.07.20 | 131,53 | 131,75 | 131,10 | 131,44 | 0 |
| 10.07.20 | 131,52 | 133,10 | 131,52 | 132,36 | 0 |
