4,3% Pfizer 13/43 auf Festzins
WKN: A1HLSP / ISIN: US717081DE02Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.13 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 18.12.13 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 17.12.13 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 16.12.13 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 13.12.13 | 92,65 | 92,65 | 92,65 | 92,65 | 0 |
| 12.12.13 | 92,60 | 92,60 | 92,60 | 92,60 | 0 |
| 11.12.13 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 10.12.13 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 09.12.13 | 92,40 | 92,40 | 92,40 | 92,40 | 0 |
| 06.12.13 | 92,19 | 92,19 | 92,19 | 92,19 | 0 |
| 05.12.13 | 92,61 | 92,61 | 92,61 | 92,61 | 0 |
| 04.12.13 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 03.12.13 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 02.12.13 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 29.11.13 | 92,32 | 92,32 | 92,32 | 92,32 | 0 |
| 28.11.13 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 27.11.13 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 26.11.13 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 25.11.13 | 92,55 | 92,55 | 92,55 | 92,55 | 0 |
| 22.11.13 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 21.11.13 | 91,76 | 91,76 | 91,76 | 91,76 | 0 |
| 20.11.13 | 92,89 | 92,89 | 92,89 | 92,89 | 0 |
| 19.11.13 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 18.11.13 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 15.11.13 | 92,34 | 92,34 | 92,34 | 92,34 | 0 |
