4,3% AT&T Inc. 12/42 auf Festzins
WKN: A1HLC4 / ISIN: US00206RBH49Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.18 | 92,18 | 93,06 | 92,18 | 93,06 | 0 |
| 03.01.18 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 02.01.18 | 93,13 | 94,60 | 93,05 | 93,17 | 2000 |
| 29.12.17 | 93,40 | 93,55 | 93,32 | 93,41 | 0 |
| 28.12.17 | 93,34 | 93,50 | 93,23 | 93,50 | 0 |
| 27.12.17 | 92,61 | 93,55 | 92,61 | 93,36 | 0 |
| 22.12.17 | 92,30 | 92,30 | 92,30 | 92,30 | 2000 |
| 21.12.17 | 92,18 | 92,18 | 92,18 | 92,18 | 0 |
| 20.12.17 | 92,11 | 92,24 | 91,82 | 91,86 | 0 |
| 19.12.17 | 91,26 | 91,26 | 91,26 | 91,26 | 0 |
| 18.12.17 | 93,11 | 93,19 | 92,02 | 92,02 | 0 |
| 15.12.17 | 92,35 | 92,35 | 92,35 | 92,35 | 0 |
| 14.12.17 | 92,39 | 92,39 | 92,39 | 92,39 | 0 |
| 13.12.17 | 92,40 | 92,52 | 91,61 | 91,84 | 0 |
| 12.12.17 | 91,23 | 91,23 | 91,23 | 91,23 | 0 |
| 11.12.17 | 92,42 | 93,23 | 91,86 | 91,86 | 0 |
| 08.12.17 | 91,55 | 91,55 | 91,55 | 91,55 | 0 |
| 07.12.17 | 92,28 | 92,28 | 92,28 | 92,28 | 0 |
| 06.12.17 | 92,34 | 92,34 | 92,34 | 92,34 | 0 |
| 05.12.17 | 92,03 | 93,21 | 91,99 | 92,11 | 0 |
| 04.12.17 | 92,94 | 93,04 | 91,72 | 91,72 | 0 |
| 01.12.17 | 92,12 | 92,12 | 92,12 | 92,12 | 0 |
| 30.11.17 | 92,49 | 92,49 | 92,49 | 92,49 | 0 |
| 29.11.17 | 91,02 | 92,05 | 90,60 | 92,05 | 0 |
| 28.11.17 | 91,02 | 91,02 | 91,02 | 91,02 | 0 |
