4,3% AT&T Inc. 12/42 auf Festzins
WKN: A1HLC4 / ISIN: US00206RBH49Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 76,74 | 80,47 | 76,42 | 80,32 | 0 |
| 10.11.22 | 76,74 | 76,64 | 76,50 | 76,64 | 0 |
| 09.11.22 | 77,46 | 77,46 | 76,84 | 77,18 | 0 |
| 08.11.22 | 77,02 | 77,54 | 76,50 | 77,47 | 0 |
| 07.11.22 | 76,55 | 77,75 | 76,55 | 77,18 | 0 |
| 04.11.22 | 77,36 | 77,82 | 76,80 | 77,51 | 0 |
| 03.11.22 | 76,96 | 77,41 | 76,88 | 77,02 | 0 |
| 02.11.22 | 78,08 | 78,87 | 78,08 | 78,67 | 0 |
| 01.11.22 | 78,00 | 78,97 | 77,44 | 78,26 | 0 |
| 31.10.22 | 77,29 | 77,91 | 77,29 | 77,90 | 0 |
| 28.10.22 | 78,20 | 78,20 | 77,20 | 77,94 | 0 |
| 27.10.22 | 77,72 | 78,37 | 77,22 | 78,37 | 0 |
| 26.10.22 | 77,08 | 77,63 | 76,76 | 77,58 | 0 |
| 25.10.22 | 75,72 | 77,25 | 75,64 | 77,22 | 0 |
| 24.10.22 | 75,69 | 75,69 | 75,27 | 75,56 | 0 |
| 21.10.22 | 75,43 | 75,43 | 74,49 | 74,99 | 0 |
| 20.10.22 | 77,32 | 77,32 | 75,31 | 76,06 | 0 |
| 19.10.22 | 77,32 | 77,32 | 76,54 | 76,54 | 0 |
| 18.10.22 | 77,18 | 77,43 | 77,05 | 77,43 | 0 |
| 17.10.22 | 76,63 | 77,43 | 76,63 | 76,99 | 0 |
| 14.10.22 | 77,87 | 78,35 | 77,28 | 77,28 | 0 |
| 13.10.22 | 77,74 | 77,87 | 76,12 | 77,46 | 0 |
| 12.10.22 | 79,36 | 79,36 | 77,32 | 77,44 | 0 |
| 11.10.22 | 79,36 | 79,36 | 78,14 | 78,14 | 0 |
| 10.10.22 | 79,36 | 79,36 | 79,36 | 79,36 | 0 |
