4,3% AT&T Inc. 12/42 auf Festzins
WKN: A1HLC4 / ISIN: US00206RBH49Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 84,00 | 84,40 | 83,98 | 84,37 | 0 |
| 06.01.26 | 84,06 | 84,10 | 83,79 | 84,10 | 0 |
| 05.01.26 | 84,06 | 84,15 | 83,93 | 84,11 | 0 |
| 02.01.26 | 84,30 | 84,32 | 83,86 | 84,01 | 0 |
| 30.12.25 | 84,61 | 84,61 | 84,39 | 84,48 | 0 |
| 29.12.25 | 84,49 | 84,72 | 84,49 | 84,59 | 0 |
| 23.12.25 | 84,28 | 84,42 | 84,00 | 84,39 | 0 |
| 22.12.25 | 84,27 | 84,30 | 84,03 | 84,26 | 0 |
| 19.12.25 | 84,50 | 84,62 | 84,11 | 84,40 | 0 |
| 18.12.25 | 84,28 | 84,86 | 84,26 | 84,60 | 0 |
| 17.12.25 | 84,48 | 84,48 | 84,18 | 84,36 | 0 |
| 16.12.25 | 84,40 | 84,49 | 84,16 | 84,49 | 0 |
| 15.12.25 | 84,16 | 84,53 | 84,16 | 84,23 | 0 |
| 12.12.25 | 84,63 | 84,63 | 84,11 | 84,12 | 0 |
| 11.12.25 | 84,96 | 85,40 | 84,90 | 84,96 | 0 |
| 10.12.25 | 84,77 | 85,18 | 84,46 | 85,18 | 0 |
| 09.12.25 | 84,89 | 85,15 | 84,66 | 84,73 | 0 |
| 08.12.25 | 85,08 | 85,22 | 84,68 | 84,83 | 0 |
| 05.12.25 | 85,28 | 85,48 | 85,01 | 85,12 | 0 |
| 04.12.25 | 85,53 | 85,55 | 85,28 | 85,28 | 0 |
| 03.12.25 | 85,32 | 85,61 | 85,27 | 85,54 | 0 |
| 02.12.25 | 85,24 | 85,49 | 85,19 | 85,42 | 0 |
| 01.12.25 | 85,90 | 85,90 | 85,17 | 85,25 | 0 |
| 28.11.25 | 86,34 | 86,34 | 85,87 | 85,93 | 0 |
| 27.11.25 | 86,34 | 86,34 | 86,34 | 86,34 | 0 |
