4,375% Vodafone Group Plc 13/43 auf Festzins
WKN: A1HF9E / ISIN: US92857WBD11Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.13 | 85,63 | 85,63 | 85,51 | 85,52 | 0 |
| 13.12.13 | 84,99 | 85,62 | 84,86 | 85,62 | 0 |
| 12.12.13 | 85,22 | 85,25 | 85,03 | 85,03 | 0 |
| 11.12.13 | 85,62 | 85,70 | 85,51 | 85,51 | 0 |
| 10.12.13 | 84,26 | 84,38 | 84,25 | 84,38 | 0 |
| 09.12.13 | 83,93 | 83,99 | 83,93 | 83,99 | 0 |
| 06.12.13 | 84,24 | 84,58 | 84,24 | 84,58 | 0 |
| 05.12.13 | 83,89 | 83,89 | 83,71 | 83,71 | 0 |
| 04.12.13 | 84,25 | 84,31 | 83,81 | 83,81 | 0 |
| 03.12.13 | 84,39 | 84,56 | 84,39 | 84,56 | 0 |
| 02.12.13 | 84,52 | 85,54 | 84,37 | 84,37 | 47000 |
| 29.11.13 | 84,67 | 84,74 | 84,51 | 84,74 | 0 |
| 28.11.13 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 27.11.13 | 84,84 | 84,87 | 84,70 | 84,70 | 0 |
| 26.11.13 | 84,71 | 85,00 | 84,71 | 85,00 | 0 |
| 25.11.13 | 84,29 | 84,61 | 84,29 | 84,61 | 0 |
| 22.11.13 | 83,85 | 84,34 | 83,85 | 84,34 | 0 |
| 21.11.13 | 83,76 | 83,76 | 83,68 | 83,68 | 0 |
| 20.11.13 | 84,82 | 84,87 | 84,78 | 84,87 | 0 |
| 19.11.13 | 85,46 | 85,46 | 85,20 | 85,20 | 0 |
| 18.11.13 | 85,17 | 85,33 | 85,06 | 85,33 | 0 |
| 15.11.13 | 84,37 | 84,47 | 84,37 | 84,40 | 0 |
| 14.11.13 | 84,32 | 84,88 | 84,32 | 84,88 | 0 |
| 13.11.13 | 84,00 | 84,20 | 83,92 | 84,04 | 1000 |
| 12.11.13 | 83,51 | 83,90 | 83,51 | 83,73 | 15000 |
