4,375% US Treasury 09/39 auf Festzins
WKN: A1APT2 / ISIN: US912810QD37Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.21 | 135,29 | 137,01 | 135,29 | 136,98 | 0 |
| 14.04.21 | 135,62 | 135,62 | 135,06 | 135,18 | 0 |
| 13.04.21 | 134,54 | 135,20 | 134,45 | 135,04 | 24000 |
| 12.04.21 | 135,32 | 135,74 | 134,81 | 134,86 | 24000 |
| 09.04.21 | 135,19 | 135,31 | 134,67 | 135,28 | 0 |
| 08.04.21 | 134,77 | 135,27 | 134,62 | 135,02 | 0 |
| 07.04.21 | 135,01 | 135,42 | 134,76 | 135,16 | 0 |
| 06.04.21 | 134,71 | 135,10 | 134,22 | 135,09 | 0 |
| 01.04.21 | 133,94 | 134,81 | 133,94 | 134,77 | 0 |
| 31.03.21 | 133,78 | 134,13 | 133,60 | 134,05 | 0 |
| 30.03.21 | 133,16 | 133,61 | 132,72 | 133,61 | 0 |
| 29.03.21 | 134,92 | 134,96 | 133,90 | 134,00 | 0 |
| 26.03.21 | 134,71 | 134,90 | 134,09 | 134,72 | 0 |
| 25.03.21 | 135,44 | 135,92 | 135,26 | 135,42 | 0 |
| 24.03.21 | 135,46 | 135,52 | 134,86 | 135,08 | 0 |
| 23.03.21 | 134,32 | 134,94 | 134,26 | 134,68 | 0 |
| 22.03.21 | 134,02 | 134,14 | 133,55 | 134,14 | 0 |
| 19.03.21 | 133,48 | 133,80 | 132,54 | 133,10 | 0 |
| 18.03.21 | 132,57 | 132,61 | 131,91 | 132,49 | 0 |
| 17.03.21 | 134,38 | 134,42 | 133,24 | 133,47 | 0 |
| 16.03.21 | 134,76 | 134,97 | 134,36 | 134,36 | 0 |
| 15.03.21 | 134,27 | 134,98 | 134,16 | 134,86 | 0 |
| 12.03.21 | 134,76 | 135,14 | 134,15 | 134,33 | 0 |
| 11.03.21 | 136,94 | 137,51 | 136,20 | 136,40 | 0 |
| 10.03.21 | 136,70 | 136,77 | 136,18 | 136,58 | 0 |
