4,375% US Treasury 08/38 auf Festzins
WKN: A0TQ21 / ISIN: US912810PW27Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.21 | 134,00 | 134,00 | 134,00 | 134,00 | 0 |
| 14.04.21 | 133,86 | 133,86 | 133,86 | 133,86 | 0 |
| 13.04.21 | 133,00 | 133,00 | 133,00 | 133,00 | 0 |
| 12.04.21 | 133,61 | 133,61 | 133,61 | 133,61 | 0 |
| 09.04.21 | 133,31 | 133,31 | 133,31 | 133,31 | 0 |
| 08.04.21 | 133,36 | 133,36 | 133,36 | 133,36 | 0 |
| 07.04.21 | 133,83 | 133,83 | 133,83 | 133,83 | 0 |
| 06.04.21 | 132,82 | 132,82 | 132,82 | 132,82 | 0 |
| 01.04.21 | 132,55 | 132,55 | 132,55 | 132,55 | 0 |
| 31.03.21 | 132,36 | 132,36 | 132,36 | 132,36 | 0 |
| 30.03.21 | 131,66 | 131,66 | 131,66 | 131,66 | 0 |
| 29.03.21 | 133,43 | 133,43 | 133,43 | 133,43 | 0 |
| 26.03.21 | 133,00 | 133,00 | 133,00 | 133,00 | 0 |
| 25.03.21 | 133,72 | 133,72 | 133,72 | 133,72 | 0 |
| 24.03.21 | 133,69 | 133,69 | 133,69 | 133,69 | 0 |
| 23.03.21 | 133,17 | 133,17 | 133,17 | 133,17 | 0 |
| 22.03.21 | 132,44 | 132,44 | 132,44 | 132,44 | 0 |
| 19.03.21 | 132,29 | 132,29 | 132,29 | 132,29 | 0 |
| 18.03.21 | 131,15 | 131,15 | 131,15 | 131,15 | 0 |
| 17.03.21 | 132,97 | 132,97 | 132,97 | 132,97 | 0 |
| 16.03.21 | 133,52 | 133,52 | 133,52 | 133,52 | 0 |
| 15.03.21 | 133,13 | 133,13 | 133,13 | 133,13 | 0 |
| 12.03.21 | 133,79 | 133,79 | 133,79 | 133,79 | 0 |
| 11.03.21 | 135,77 | 135,77 | 135,77 | 135,77 | 0 |
| 10.03.21 | 134,90 | 134,90 | 134,90 | 134,90 | 0 |
