4,375% US Treasury 08/38 auf Festzins
WKN: A0TQ21 / ISIN: US912810PW27Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.22 | 133,42 | 133,42 | 133,42 | 133,42 | 0 |
| 26.01.22 | 133,16 | 133,16 | 133,16 | 133,16 | 0 |
| 25.01.22 | 133,57 | 133,57 | 133,57 | 133,57 | 0 |
| 24.01.22 | 134,16 | 134,16 | 134,16 | 134,16 | 0 |
| 21.01.22 | 133,42 | 133,42 | 133,42 | 133,42 | 0 |
| 20.01.22 | 132,34 | 132,34 | 132,34 | 132,34 | 0 |
| 19.01.22 | 132,31 | 132,31 | 132,31 | 132,31 | 0 |
| 18.01.22 | 132,15 | 132,15 | 132,15 | 132,15 | 0 |
| 17.01.22 | 133,07 | 133,07 | 133,07 | 133,07 | 0 |
| 14.01.22 | 133,73 | 133,73 | 133,73 | 133,73 | 0 |
| 13.01.22 | 134,01 | 134,01 | 134,01 | 134,01 | 0 |
| 12.01.22 | 134,00 | 134,00 | 134,00 | 134,00 | 0 |
| 11.01.22 | 133,83 | 133,83 | 133,83 | 133,83 | 0 |
| 10.01.22 | 133,18 | 133,18 | 133,18 | 133,18 | 0 |
| 07.01.22 | 132,98 | 132,98 | 132,98 | 132,98 | 0 |
| 06.01.22 | 134,04 | 134,04 | 134,04 | 134,04 | 0 |
| 05.01.22 | 134,88 | 134,88 | 134,88 | 134,88 | 0 |
| 04.01.22 | 134,66 | 134,66 | 134,66 | 134,66 | 0 |
| 03.01.22 | 136,10 | 136,10 | 136,10 | 136,10 | 0 |
| 30.12.21 | 137,33 | 137,33 | 137,33 | 137,33 | 0 |
| 29.12.21 | 137,10 | 137,10 | 137,10 | 137,10 | 0 |
| 28.12.21 | 138,82 | 138,82 | 138,82 | 138,82 | 0 |
| 27.12.21 | 138,54 | 138,54 | 138,54 | 138,54 | 0 |
| 23.12.21 | 138,35 | 138,35 | 138,35 | 138,35 | 0 |
| 22.12.21 | 139,13 | 139,13 | 139,13 | 139,13 | 0 |
