4,375% Thames Water 12/34 auf Festzins
WKN: A1G6SX / ISIN: XS0800185174Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 65,07 | 65,21 | 65,07 | 65,21 | 0 |
| 08.07.25 | 65,17 | 65,36 | 65,17 | 65,36 | 0 |
| 07.07.25 | 65,40 | 65,40 | 65,20 | 65,20 | 0 |
| 04.07.25 | 65,34 | 65,34 | 65,21 | 65,21 | 0 |
| 03.07.25 | 65,21 | 65,21 | 65,14 | 65,14 | 0 |
| 02.07.25 | 65,39 | 65,39 | 65,17 | 65,17 | 0 |
| 01.07.25 | 65,36 | 65,36 | 65,27 | 65,27 | 0 |
| 30.06.25 | 65,23 | 65,29 | 65,23 | 65,29 | 0 |
| 27.06.25 | 65,35 | 65,35 | 65,35 | 65,35 | 0 |
| 26.06.25 | 65,89 | 65,89 | 65,47 | 65,47 | 0 |
| 25.06.25 | 66,08 | 66,08 | 65,75 | 65,75 | 0 |
| 24.06.25 | 66,63 | 66,63 | 66,44 | 66,44 | 0 |
| 23.06.25 | 66,97 | 66,97 | 66,67 | 66,67 | 0 |
| 20.06.25 | 67,01 | 67,01 | 66,83 | 66,83 | 0 |
| 19.06.25 | 67,12 | 67,12 | 67,02 | 67,02 | 0 |
| 18.06.25 | 67,46 | 67,46 | 67,27 | 67,27 | 0 |
| 17.06.25 | 67,39 | 67,39 | 67,29 | 67,29 | 0 |
| 16.06.25 | 67,09 | 67,37 | 67,09 | 67,37 | 0 |
| 13.06.25 | 67,16 | 67,16 | 67,06 | 67,06 | 0 |
| 12.06.25 | 67,40 | 67,40 | 67,21 | 67,21 | 0 |
| 11.06.25 | 66,99 | 67,21 | 66,99 | 67,21 | 0 |
| 10.06.25 | 67,26 | 67,26 | 67,24 | 67,24 | 0 |
| 09.06.25 | 66,99 | 67,11 | 66,99 | 67,11 | 0 |
| 06.06.25 | 67,47 | 67,47 | 67,27 | 67,27 | 0 |
| 05.06.25 | 67,31 | 67,40 | 67,31 | 67,40 | 0 |
