4,375% Phoenix Group Holdings 18/29 auf Festzins
WKN: A2RR64 / ISIN: XS1881005117Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.21 | 119,07 | 119,07 | 119,07 | 119,07 | 0 |
| 27.08.21 | 118,98 | 118,98 | 118,98 | 118,98 | 0 |
| 26.08.21 | 119,01 | 119,01 | 119,01 | 119,01 | 0 |
| 25.08.21 | 119,04 | 119,04 | 119,04 | 119,04 | 0 |
| 24.08.21 | 119,07 | 119,07 | 119,07 | 119,07 | 0 |
| 23.08.21 | 119,05 | 119,05 | 119,05 | 119,05 | 0 |
| 20.08.21 | 119,05 | 119,05 | 119,05 | 119,05 | 0 |
| 19.08.21 | 119,07 | 119,07 | 119,07 | 119,07 | 0 |
| 18.08.21 | 119,12 | 119,12 | 119,12 | 119,12 | 0 |
| 17.08.21 | 119,12 | 119,12 | 119,12 | 119,12 | 0 |
| 16.08.21 | 119,17 | 119,17 | 119,17 | 119,17 | 0 |
| 13.08.21 | 119,08 | 119,08 | 119,08 | 119,08 | 0 |
| 12.08.21 | 119,05 | 119,05 | 119,05 | 119,05 | 0 |
| 11.08.21 | 119,06 | 119,06 | 119,06 | 119,06 | 0 |
| 10.08.21 | 119,08 | 119,08 | 119,08 | 119,08 | 0 |
| 09.08.21 | 119,08 | 119,08 | 119,08 | 119,08 | 0 |
| 06.08.21 | 119,10 | 119,10 | 119,10 | 119,10 | 0 |
| 05.08.21 | 119,03 | 119,03 | 119,03 | 119,03 | 0 |
| 04.08.21 | 118,96 | 118,96 | 118,96 | 118,96 | 0 |
| 03.08.21 | 118,84 | 118,84 | 118,84 | 118,84 | 0 |
| 02.08.21 | 118,85 | 118,85 | 118,85 | 118,85 | 0 |
| 30.07.21 | 118,76 | 118,76 | 118,76 | 118,76 | 0 |
| 29.07.21 | 118,70 | 118,70 | 118,70 | 118,70 | 0 |
| 28.07.21 | 118,54 | 118,54 | 118,54 | 118,54 | 0 |
| 27.07.21 | 118,53 | 118,53 | 118,53 | 118,53 | 0 |
