4,375% AstraZeneca 15/45 auf Festzins
WKN: A18UXF / ISIN: US046353AM00Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 84,03 | 84,30 | 83,67 | 83,78 | 0 |
| 03.11.22 | 83,62 | 83,96 | 83,14 | 83,96 | 0 |
| 02.11.22 | 84,83 | 85,18 | 84,83 | 85,18 | 0 |
| 01.11.22 | 84,63 | 85,69 | 84,60 | 84,75 | 0 |
| 31.10.22 | 84,34 | 84,34 | 84,19 | 84,19 | 0 |
| 28.10.22 | 84,33 | 84,47 | 84,07 | 84,47 | 0 |
| 27.10.22 | 84,45 | 84,48 | 83,74 | 84,48 | 0 |
| 26.10.22 | 83,94 | 84,22 | 83,64 | 84,22 | 0 |
| 25.10.22 | 82,33 | 83,21 | 82,11 | 83,21 | 0 |
| 24.10.22 | 82,44 | 82,44 | 81,52 | 81,52 | 0 |
| 21.10.22 | 82,09 | 82,09 | 81,16 | 81,16 | 0 |
| 20.10.22 | 83,18 | 83,59 | 83,18 | 83,33 | 0 |
| 19.10.22 | 84,49 | 84,59 | 84,12 | 84,12 | 0 |
| 18.10.22 | 84,51 | 84,59 | 84,28 | 84,59 | 0 |
| 17.10.22 | 84,12 | 84,95 | 84,12 | 84,95 | 0 |
| 14.10.22 | 85,61 | 85,61 | 84,49 | 84,49 | 0 |
| 13.10.22 | 84,90 | 85,54 | 83,93 | 83,93 | 0 |
| 12.10.22 | 84,89 | 85,26 | 84,67 | 84,67 | 0 |
| 11.10.22 | 85,45 | 85,89 | 85,38 | 85,64 | 0 |
| 10.10.22 | 86,63 | 86,63 | 86,63 | 86,63 | 0 |
| 07.10.22 | 87,20 | 87,44 | 87,07 | 87,07 | 0 |
| 06.10.22 | 87,92 | 87,92 | 87,54 | 87,84 | 0 |
| 05.10.22 | 88,40 | 88,40 | 87,48 | 87,48 | 0 |
| 04.10.22 | 88,93 | 89,50 | 88,93 | 89,40 | 0 |
| 03.10.22 | 86,08 | 87,98 | 86,08 | 87,98 | 0 |
