4,35% Morgan Stanley 14/26 auf Festzins
WKN: MS0KN3 / ISIN: US6174467Y92Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.22 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 26.07.22 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 25.07.22 | 99,97 | 99,97 | 99,97 | 99,97 | 0 |
| 22.07.22 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 21.07.22 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 20.07.22 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 19.07.22 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 18.07.22 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 15.07.22 | 98,97 | 99,29 | 98,97 | 99,29 | 5000 |
| 14.07.22 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 13.07.22 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 12.07.22 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 11.07.22 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 08.07.22 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 07.07.22 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 06.07.22 | 99,63 | 99,63 | 99,48 | 99,48 | 0 |
| 05.07.22 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 04.07.22 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 01.07.22 | 98,86 | 99,68 | 98,86 | 99,68 | 0 |
| 30.06.22 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 29.06.22 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 28.06.22 | 98,52 | 98,52 | 98,48 | 98,48 | 0 |
| 27.06.22 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 24.06.22 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 23.06.22 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
