4,35% Applied Materials 17/47 auf Festzins
WKN: A19FPE / ISIN: US038222AM71Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.25 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 12.03.25 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 11.03.25 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 10.03.25 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 07.03.25 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 06.03.25 | 86,22 | 86,22 | 86,22 | 86,22 | 0 |
| 05.03.25 | 86,54 | 86,54 | 86,54 | 86,54 | 0 |
| 04.03.25 | 87,36 | 87,36 | 87,36 | 87,36 | 0 |
| 03.03.25 | 87,18 | 87,18 | 87,18 | 87,18 | 0 |
| 28.02.25 | 86,72 | 86,72 | 86,72 | 86,72 | 0 |
| 27.02.25 | 87,07 | 87,07 | 87,07 | 87,07 | 0 |
| 26.02.25 | 86,77 | 86,77 | 86,77 | 86,77 | 0 |
| 25.02.25 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 24.02.25 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 21.02.25 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 20.02.25 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 19.02.25 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 18.02.25 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 17.02.25 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 14.02.25 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 13.02.25 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 12.02.25 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 11.02.25 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 10.02.25 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 07.02.25 | 86,42 | 86,42 | 86,42 | 86,42 | 0 |
