4,35% Applied Materials 17/47 auf Festzins
WKN: A19FPE / ISIN: US038222AM71Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 87,36 | 87,36 | 87,36 | 87,36 | 0 |
| 10.11.22 | 83,26 | 83,26 | 83,26 | 83,26 | 0 |
| 09.11.22 | 83,70 | 83,70 | 83,70 | 83,70 | 0 |
| 08.11.22 | 83,10 | 83,10 | 83,10 | 83,10 | 0 |
| 07.11.22 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 04.11.22 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 03.11.22 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 02.11.22 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 01.11.22 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 31.10.22 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 28.10.22 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 27.10.22 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 26.10.22 | 82,89 | 82,89 | 82,89 | 82,89 | 0 |
| 25.10.22 | 81,30 | 81,30 | 81,30 | 81,30 | 0 |
| 24.10.22 | 81,54 | 81,54 | 81,54 | 81,54 | 0 |
| 21.10.22 | 82,10 | 82,10 | 82,10 | 82,10 | 0 |
| 20.10.22 | 83,32 | 83,32 | 83,32 | 83,32 | 0 |
| 19.10.22 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 18.10.22 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 17.10.22 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 14.10.22 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 13.10.22 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 12.10.22 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 11.10.22 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 10.10.22 | 86,74 | 86,74 | 86,74 | 86,74 | 0 |
