4,35% Applied Materials 17/47 auf Festzins
WKN: A19FPE / ISIN: US038222AM71Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.25 | 88,39 | 88,39 | 88,39 | 88,39 | 0 |
| 16.09.25 | 88,45 | 88,45 | 88,45 | 88,45 | 0 |
| 15.09.25 | 88,23 | 88,23 | 88,23 | 88,23 | 0 |
| 12.09.25 | 88,39 | 88,39 | 88,39 | 88,39 | 0 |
| 11.09.25 | 87,76 | 87,76 | 87,76 | 87,76 | 0 |
| 10.09.25 | 87,42 | 87,42 | 87,42 | 87,42 | 0 |
| 09.09.25 | 87,63 | 87,63 | 87,63 | 87,63 | 0 |
| 08.09.25 | 87,01 | 87,01 | 87,01 | 87,01 | 0 |
| 05.09.25 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 04.09.25 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 03.09.25 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 02.09.25 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 01.09.25 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 29.08.25 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 28.08.25 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 27.08.25 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 26.08.25 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 25.08.25 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 22.08.25 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 21.08.25 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 20.08.25 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 19.08.25 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 18.08.25 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 15.08.25 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 14.08.25 | 86,46 | 86,46 | 86,46 | 86,46 | 0 |
