4,35% Applied Materials 17/47 auf Festzins
WKN: A19FPE / ISIN: US038222AM71Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 87,53 | 87,53 | 87,38 | 87,38 | 0 |
| 10.11.22 | 83,09 | 86,52 | 83,09 | 86,52 | 0 |
| 09.11.22 | 83,99 | 83,99 | 83,58 | 83,58 | 0 |
| 08.11.22 | 83,05 | 83,53 | 83,05 | 83,53 | 0 |
| 07.11.22 | 83,79 | 83,79 | 83,55 | 83,55 | 0 |
| 04.11.22 | 84,21 | 84,21 | 84,06 | 84,06 | 0 |
| 03.11.22 | 84,43 | 84,43 | 84,15 | 84,15 | 0 |
| 02.11.22 | 85,46 | 85,65 | 85,46 | 85,65 | 0 |
| 01.11.22 | 84,62 | 85,24 | 84,62 | 85,24 | 0 |
| 31.10.22 | 84,53 | 84,56 | 84,53 | 84,56 | 0 |
| 28.10.22 | 84,05 | 84,89 | 84,05 | 84,89 | 0 |
| 27.10.22 | 83,58 | 84,92 | 83,58 | 84,92 | 0 |
| 26.10.22 | 83,46 | 84,06 | 83,46 | 84,06 | 0 |
| 25.10.22 | 81,95 | 82,84 | 81,95 | 82,84 | 0 |
| 24.10.22 | 81,83 | 81,83 | 81,31 | 81,31 | 0 |
| 21.10.22 | 82,07 | 82,07 | 80,99 | 80,99 | 0 |
| 20.10.22 | 83,33 | 83,38 | 83,33 | 83,38 | 0 |
| 19.10.22 | 84,23 | 84,23 | 84,17 | 84,17 | 0 |
| 18.10.22 | 84,22 | 84,35 | 84,22 | 84,35 | 0 |
| 17.10.22 | 84,61 | 84,61 | 84,56 | 84,56 | 0 |
| 14.10.22 | 85,80 | 85,80 | 84,26 | 84,26 | 0 |
| 13.10.22 | 85,44 | 85,44 | 84,11 | 84,11 | 0 |
| 12.10.22 | 85,43 | 85,43 | 84,73 | 84,73 | 0 |
| 11.10.22 | 85,53 | 85,74 | 85,53 | 85,74 | 0 |
| 10.10.22 | 86,89 | 86,89 | 86,58 | 86,58 | 0 |
