4,35% Applied Materials 17/47 auf Festzins
WKN: A19FPE / ISIN: US038222AM71Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.24 | 86,02 | 86,72 | 86,02 | 86,72 | 0 |
| 02.05.24 | 85,66 | 85,66 | 85,58 | 85,58 | 0 |
| 30.04.24 | 85,69 | 85,69 | 85,29 | 85,29 | 0 |
| 29.04.24 | 85,36 | 85,75 | 85,36 | 85,75 | 0 |
| 26.04.24 | 85,08 | 85,33 | 85,08 | 85,33 | 0 |
| 25.04.24 | 84,90 | 84,90 | 84,57 | 84,57 | 0 |
| 24.04.24 | 85,54 | 85,54 | 85,05 | 85,05 | 0 |
| 23.04.24 | 85,71 | 86,03 | 85,71 | 86,03 | 0 |
| 22.04.24 | 85,22 | 85,62 | 85,22 | 85,62 | 0 |
| 19.04.24 | 85,84 | 85,84 | 85,58 | 85,58 | 0 |
| 18.04.24 | 85,88 | 85,88 | 85,64 | 85,64 | 0 |
| 17.04.24 | 84,96 | 85,53 | 84,96 | 85,53 | 0 |
| 16.04.24 | 85,12 | 85,12 | 84,94 | 84,94 | 0 |
| 15.04.24 | 86,44 | 86,44 | 85,56 | 85,56 | 0 |
| 12.04.24 | 86,51 | 87,03 | 86,51 | 87,03 | 0 |
| 11.04.24 | 86,68 | 86,68 | 86,48 | 86,48 | 0 |
| 10.04.24 | 88,53 | 88,53 | 87,38 | 87,38 | 0 |
| 09.04.24 | 87,96 | 88,44 | 87,96 | 88,44 | 0 |
| 08.04.24 | 87,30 | 87,75 | 87,30 | 87,75 | 0 |
| 05.04.24 | 88,42 | 88,42 | 87,92 | 87,92 | 0 |
| 04.04.24 | 88,21 | 88,58 | 88,21 | 88,58 | 0 |
| 03.04.24 | 88,33 | 88,33 | 88,03 | 88,03 | 0 |
| 02.04.24 | 88,62 | 88,62 | 87,99 | 87,99 | 0 |
| 28.03.24 | 89,81 | 90,22 | 89,81 | 90,22 | 0 |
| 27.03.24 | 89,24 | 89,63 | 89,24 | 89,63 | 0 |
