4,35% Applied Materials 17/47 auf Festzins
WKN: A19FPE / ISIN: US038222AM71Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 16.04.26 | 85,97 | 85,97 | 85,67 | 85,67 | 0 |
| 15.04.26 | 85,93 | 85,93 | 85,84 | 85,84 | 0 |
| 14.04.26 | 85,57 | 86,07 | 85,57 | 86,07 | 0 |
| 13.04.26 | 84,67 | 85,25 | 84,67 | 85,25 | 0 |
| 10.04.26 | 85,29 | 85,56 | 85,29 | 85,56 | 0 |
| 09.04.26 | 85,30 | 85,37 | 85,30 | 85,37 | 0 |
| 08.04.26 | 85,70 | 85,85 | 85,70 | 85,85 | 0 |
| 07.04.26 | 84,80 | 84,80 | 84,37 | 84,37 | 0 |
| 02.04.26 | 84,02 | 85,25 | 84,02 | 85,25 | 0 |
| 01.04.26 | 85,00 | 85,04 | 85,00 | 85,04 | 0 |
| 31.03.26 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 30.03.26 | 83,55 | 84,19 | 83,55 | 84,19 | 0 |
| 27.03.26 | 83,30 | 83,30 | 83,30 | 83,30 | 0 |
| 26.03.26 | 83,87 | 83,87 | 83,83 | 83,83 | 0 |
| 25.03.26 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 24.03.26 | 83,93 | 84,08 | 83,93 | 84,08 | 0 |
| 23.03.26 | 82,74 | 84,00 | 82,74 | 84,00 | 0 |
| 20.03.26 | 84,92 | 84,92 | 83,93 | 83,93 | 0 |
| 19.03.26 | 84,37 | 85,11 | 84,37 | 85,11 | 0 |
| 18.03.26 | 85,41 | 85,41 | 85,09 | 85,09 | 0 |
| 17.03.26 | 84,37 | 85,10 | 84,37 | 85,10 | 0 |
| 16.03.26 | 84,53 | 84,72 | 84,53 | 84,72 | 0 |
| 13.03.26 | 84,53 | 84,53 | 84,17 | 84,17 | 0 |
| 12.03.26 | 85,04 | 85,04 | 84,65 | 84,65 | 0 |
| 11.03.26 | 86,24 | 86,24 | 85,16 | 85,16 | 0 |
