4,2% Molson Coors Brewing 16/46 auf Festzins
WKN: A183U5 / ISIN: US60871RAH30Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.16 | 92,71 | 92,71 | 91,42 | 91,52 | 0 |
| 07.12.16 | 91,95 | 92,36 | 91,83 | 92,36 | 0 |
| 06.12.16 | 92,14 | 92,28 | 91,97 | 91,97 | 0 |
| 05.12.16 | 91,89 | 91,89 | 91,32 | 91,75 | 0 |
| 02.12.16 | 91,74 | 91,94 | 91,71 | 91,81 | 0 |
| 01.12.16 | 91,94 | 91,94 | 90,83 | 90,83 | 0 |
| 30.11.16 | 92,44 | 92,44 | 91,00 | 91,00 | 0 |
| 29.11.16 | 92,05 | 92,05 | 91,89 | 91,95 | 0 |
| 28.11.16 | 91,68 | 91,75 | 91,60 | 91,65 | - |
| 25.11.16 | 90,94 | 91,20 | 90,79 | 91,11 | 0 |
| 24.11.16 | 90,94 | 90,94 | 90,94 | 90,94 | 0 |
| 23.11.16 | 91,28 | 91,31 | 90,38 | 90,43 | - |
| 22.11.16 | 91,32 | 91,32 | 91,07 | 91,07 | 0 |
| 21.11.16 | 90,94 | 91,04 | 90,79 | 90,79 | - |
| 18.11.16 | 91,02 | 91,95 | 90,99 | 91,88 | 0 |
| 17.11.16 | 93,35 | 93,39 | 92,35 | 92,35 | - |
| 16.11.16 | 93,00 | 93,33 | 92,84 | 93,28 | - |
| 15.11.16 | 93,81 | 94,05 | 93,81 | 94,05 | - |
| 14.11.16 | 94,10 | 94,25 | 93,29 | 93,75 | 10000 |
| 11.11.16 | 94,83 | 95,25 | 94,24 | 94,24 | 10000 |
| 10.11.16 | 96,13 | 96,13 | 94,71 | 95,29 | - |
| 09.11.16 | 97,81 | 98,14 | 95,99 | 96,49 | - |
| 08.11.16 | 99,57 | 99,82 | 99,12 | 99,12 | - |
| 07.11.16 | 99,21 | 99,65 | 99,21 | 99,50 | - |
| 04.11.16 | 99,23 | 99,55 | 99,22 | 99,55 | - |
