4,2% Duke Energy 18/48 auf Festzins
WKN: A192MC / ISIN: US26444HAF82Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.10.24 | 81,88 | 82,17 | 81,43 | 81,65 | 0 |
| 25.10.24 | 82,15 | 82,52 | 82,15 | 82,41 | 0 |
| 24.10.24 | 82,20 | 82,42 | 81,89 | 82,37 | 0 |
| 23.10.24 | 81,99 | 81,81 | 81,81 | 81,81 | 0 |
| 22.10.24 | 81,79 | 81,93 | 81,93 | 81,93 | 0 |
| 21.10.24 | 83,16 | 83,16 | 82,59 | 82,59 | 0 |
| 18.10.24 | 83,26 | 83,80 | 83,80 | 83,80 | 0 |
| 17.10.24 | 84,29 | 84,39 | 83,72 | 83,76 | 0 |
| 16.10.24 | 84,00 | 84,98 | 84,00 | 84,97 | 0 |
| 15.10.24 | 83,01 | 84,02 | 83,01 | 83,85 | 0 |
| 14.10.24 | 83,01 | 83,13 | 83,01 | 83,01 | 0 |
| 11.10.24 | 83,46 | 83,13 | 83,13 | 83,13 | 0 |
| 10.10.24 | 83,44 | 83,73 | 83,19 | 83,34 | 0 |
| 09.10.24 | 84,15 | 83,75 | 83,75 | 83,75 | 0 |
| 08.10.24 | 84,02 | 84,18 | 83,52 | 83,82 | 0 |
| 07.10.24 | 84,52 | 84,94 | 84,47 | 84,55 | 0 |
| 04.10.24 | 85,41 | 85,48 | 84,60 | 84,78 | 0 |
| 03.10.24 | 86,01 | 85,81 | 85,81 | 85,81 | 0 |
| 02.10.24 | 86,25 | 86,52 | 85,57 | 85,77 | 0 |
| 01.10.24 | 85,89 | 86,51 | 85,89 | 86,51 | 0 |
| 30.09.24 | 85,82 | 85,95 | 85,95 | 85,95 | 0 |
| 27.09.24 | 85,51 | 85,98 | 85,26 | 85,98 | 0 |
| 26.09.24 | 86,03 | 86,16 | 85,11 | 85,26 | 0 |
| 25.09.24 | 86,16 | 86,16 | 85,51 | 85,80 | 0 |
| 24.09.24 | 86,03 | 85,56 | 85,56 | 85,56 | 0 |
