4,2% Dollar Tree 18/28 auf Festzins
WKN: A19Y5E / ISIN: US256746AH16Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.19 | 93,45 | 93,79 | 93,29 | 93,71 | 0 |
| 10.01.19 | 93,53 | 93,72 | 93,51 | 93,62 | 0 |
| 09.01.19 | 93,11 | 93,76 | 93,11 | 93,47 | 0 |
| 08.01.19 | 94,31 | 94,31 | 93,48 | 93,58 | 0 |
| 07.01.19 | 94,38 | 94,83 | 94,00 | 94,01 | 0 |
| 04.01.19 | 94,47 | 95,00 | 94,24 | 94,36 | 0 |
| 03.01.19 | 93,19 | 94,16 | 93,09 | 94,86 | 0 |
| 02.01.19 | 92,65 | 93,04 | 92,65 | 94,75 | 0 |
| 28.12.18 | 91,30 | 91,30 | 91,30 | 91,30 | 0 |
| 27.12.18 | 93,57 | 93,99 | 93,34 | 93,88 | 0 |
| 21.12.18 | 93,21 | 94,25 | 93,21 | 94,08 | 0 |
| 20.12.18 | 94,65 | 94,65 | 94,13 | 94,28 | 0 |
| 19.12.18 | 93,59 | 94,70 | 93,59 | 94,70 | 0 |
| 18.12.18 | 93,20 | 94,38 | 93,20 | 94,38 | 0 |
| 17.12.18 | 93,80 | 94,12 | 93,06 | 94,04 | 0 |
| 14.12.18 | 94,00 | 94,17 | 93,71 | 94,13 | 0 |
| 13.12.18 | 93,98 | 94,07 | 93,55 | 94,04 | 0 |
| 12.12.18 | 93,30 | 93,97 | 93,30 | 93,97 | 0 |
| 11.12.18 | 93,33 | 93,95 | 93,25 | 93,95 | 0 |
| 10.12.18 | 93,45 | 93,86 | 93,17 | 93,17 | 0 |
| 07.12.18 | 93,26 | 93,67 | 93,03 | 93,47 | 0 |
| 06.12.18 | 93,54 | 93,54 | 92,67 | 93,14 | 0 |
| 05.12.18 | 93,45 | 93,94 | 93,43 | 93,94 | 0 |
| 04.12.18 | 93,10 | 93,71 | 92,87 | 93,63 | 0 |
| 03.12.18 | 92,72 | 93,21 | 91,72 | 92,88 | 0 |
