4,2% Alibaba Group 17/47 auf Festzins
WKN: A19TCC / ISIN: US01609WAV46Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.25 | 85,60 | 85,60 | 85,13 | 85,36 | 0 |
| 26.11.25 | 85,56 | 85,56 | 85,35 | 85,35 | 0 |
| 25.11.25 | 85,49 | 85,77 | 85,45 | 85,57 | 0 |
| 24.11.25 | 84,95 | 85,41 | 84,95 | 85,28 | 0 |
| 21.11.25 | 84,87 | 85,02 | 84,87 | 84,92 | 0 |
| 20.11.25 | 84,61 | 84,95 | 84,61 | 84,95 | 0 |
| 19.11.25 | 84,88 | 84,94 | 84,75 | 84,86 | 0 |
| 18.11.25 | 85,01 | 85,18 | 85,01 | 85,09 | 0 |
| 17.11.25 | 85,00 | 85,36 | 85,00 | 85,36 | 0 |
| 14.11.25 | 85,49 | 86,02 | 85,35 | 85,36 | 0 |
| 13.11.25 | 86,06 | 86,15 | 85,86 | 85,86 | 0 |
| 12.11.25 | 85,96 | 86,21 | 85,91 | 86,21 | 0 |
| 11.11.25 | 85,63 | 85,97 | 85,63 | 85,77 | 0 |
| 10.11.25 | 85,68 | 85,75 | 85,40 | 85,74 | 0 |
| 07.11.25 | 85,95 | 85,95 | 85,67 | 85,84 | 0 |
| 06.11.25 | 85,20 | 85,97 | 85,20 | 85,97 | 0 |
| 05.11.25 | 85,79 | 86,05 | 85,39 | 85,39 | 0 |
| 04.11.25 | 85,72 | 85,99 | 85,72 | 85,99 | 0 |
| 03.11.25 | 86,15 | 86,21 | 85,82 | 85,82 | 0 |
| 31.10.25 | 86,17 | 86,40 | 86,16 | 86,19 | 0 |
| 30.10.25 | 86,68 | 86,82 | 86,38 | 86,70 | 0 |
| 29.10.25 | 87,62 | 87,62 | 87,40 | 87,40 | 0 |
| 28.10.25 | 87,31 | 87,54 | 87,31 | 87,54 | 0 |
| 27.10.25 | 86,46 | 87,15 | 86,46 | 87,15 | 0 |
| 24.10.25 | 86,93 | 86,96 | 86,87 | 86,94 | 0 |
