4,25% UnitedHealth Group 18/48 auf Festzins
WKN: A192HZ / ISIN: US91324PDL31Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.24 | 84,73 | 84,90 | 84,50 | 84,50 | 0 |
| 15.03.24 | 84,53 | 84,86 | 84,53 | 84,67 | 0 |
| 14.03.24 | 85,41 | 85,59 | 84,58 | 84,58 | 0 |
| 13.03.24 | 85,76 | 85,76 | 85,44 | 85,57 | 0 |
| 12.03.24 | 86,14 | 86,28 | 85,68 | 85,68 | 0 |
| 11.03.24 | 86,20 | 86,20 | 85,89 | 85,89 | 0 |
| 08.03.24 | 85,79 | 86,05 | 85,79 | 85,82 | 0 |
| 07.03.24 | 85,84 | 86,25 | 85,78 | 85,81 | 0 |
| 06.03.24 | 85,25 | 85,59 | 85,10 | 85,59 | 0 |
| 05.03.24 | 85,11 | 85,52 | 85,01 | 85,52 | 0 |
| 04.03.24 | 84,76 | 84,76 | 84,45 | 84,45 | 0 |
| 01.03.24 | 83,12 | 84,15 | 82,84 | 84,15 | 0 |
| 29.02.24 | 83,83 | 84,48 | 83,27 | 84,34 | 0 |
| 28.02.24 | 84,01 | 84,13 | 83,58 | 83,71 | 0 |
| 27.02.24 | 84,62 | 84,81 | 84,44 | 84,48 | 0 |
| 26.02.24 | 85,42 | 85,42 | 84,70 | 84,81 | 0 |
| 23.02.24 | 84,28 | 84,52 | 84,12 | 84,52 | 0 |
| 22.02.24 | 84,01 | 84,48 | 84,01 | 84,31 | 0 |
| 21.02.24 | 84,07 | 84,35 | 84,04 | 84,19 | 0 |
| 20.02.24 | 83,94 | 84,21 | 83,94 | 84,09 | 0 |
| 19.02.24 | 84,27 | 84,27 | 83,86 | 83,94 | 0 |
| 16.02.24 | 84,08 | 84,08 | 83,69 | 84,08 | 0 |
| 15.02.24 | 84,46 | 84,66 | 84,24 | 84,24 | 0 |
| 14.02.24 | 83,67 | 83,82 | 83,38 | 83,82 | 0 |
| 13.02.24 | 84,34 | 84,48 | 83,34 | 83,43 | 0 |
