4,25% Programa Cedulas TDA FTA 06/34 auf Festzins
WKN: A0GQXJ / ISIN: ES0371622020Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.01.22 | 134,79 | 134,79 | 134,52 | 134,52 | 0 |
| 24.01.22 | 134,62 | 134,81 | 134,54 | 134,72 | 0 |
| 21.01.22 | 134,31 | 134,73 | 134,31 | 134,51 | 0 |
| 20.01.22 | 134,26 | 134,46 | 134,19 | 134,37 | 0 |
| 19.01.22 | 134,38 | 134,38 | 134,00 | 134,28 | 0 |
| 18.01.22 | 134,44 | 134,46 | 134,26 | 134,33 | 0 |
| 17.01.22 | 134,63 | 134,63 | 134,41 | 134,41 | 0 |
| 14.01.22 | 135,14 | 135,17 | 134,63 | 134,63 | 0 |
| 13.01.22 | 134,79 | 135,13 | 134,61 | 135,13 | 0 |
| 12.01.22 | 134,65 | 134,91 | 134,49 | 134,78 | 0 |
| 11.01.22 | 134,65 | 134,77 | 134,56 | 134,56 | 0 |
| 10.01.22 | 134,99 | 135,05 | 134,68 | 134,71 | 0 |
| 07.01.22 | 134,99 | 135,01 | 134,81 | 134,81 | 0 |
| 06.01.22 | 135,31 | 135,31 | 134,85 | 135,08 | 0 |
| 05.01.22 | 135,27 | 135,38 | 135,27 | 135,36 | 0 |
| 04.01.22 | 135,26 | 135,52 | 135,26 | 135,37 | 0 |
| 03.01.22 | 135,68 | 135,70 | 135,29 | 135,30 | 0 |
| 30.12.21 | 135,66 | 135,87 | 135,58 | 135,78 | 0 |
| 29.12.21 | 136,19 | 136,19 | 135,56 | 135,56 | 0 |
| 28.12.21 | 136,29 | 136,29 | 136,13 | 136,22 | 0 |
| 27.12.21 | 136,38 | 136,38 | 136,13 | 136,30 | 0 |
| 23.12.21 | 136,82 | 136,82 | 136,35 | 136,35 | 0 |
| 22.12.21 | 137,07 | 137,08 | 136,74 | 136,86 | 0 |
| 21.12.21 | 137,71 | 137,71 | 136,99 | 136,99 | 0 |
| 20.12.21 | 137,97 | 138,16 | 137,59 | 137,64 | 0 |
