4,25% Berkshire Hathaway 19/49 auf Festzins
WKN: A2RV9A / ISIN: US084664CR08Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 83,78 | 84,62 | 83,76 | 84,42 | 0 |
| 06.01.26 | 83,70 | 83,92 | 83,56 | 83,92 | 0 |
| 05.01.26 | 83,66 | 84,01 | 83,57 | 83,96 | 0 |
| 02.01.26 | 83,74 | 83,97 | 83,56 | 83,68 | 0 |
| 30.12.25 | 84,47 | 84,47 | 83,97 | 84,43 | 0 |
| 29.12.25 | 84,36 | 84,53 | 84,25 | 84,40 | 0 |
| 23.12.25 | 84,32 | 84,51 | 83,94 | 84,34 | 0 |
| 22.12.25 | 83,75 | 84,12 | 83,67 | 84,12 | 0 |
| 19.12.25 | 84,24 | 84,48 | 83,97 | 84,24 | 0 |
| 18.12.25 | 84,35 | 84,73 | 84,30 | 84,60 | 0 |
| 17.12.25 | 84,22 | 84,41 | 84,12 | 84,24 | 0 |
| 16.12.25 | 84,04 | 84,40 | 83,80 | 84,36 | 0 |
| 15.12.25 | 84,37 | 84,61 | 84,00 | 84,02 | 0 |
| 12.12.25 | 84,80 | 84,85 | 83,92 | 84,04 | 0 |
| 11.12.25 | 85,39 | 85,46 | 84,99 | 85,03 | 0 |
| 10.12.25 | 84,92 | 85,21 | 84,66 | 85,21 | 0 |
| 09.12.25 | 84,84 | 85,19 | 84,68 | 84,80 | 0 |
| 08.12.25 | 85,00 | 85,00 | 84,57 | 84,89 | 0 |
| 05.12.25 | 85,37 | 85,42 | 85,01 | 85,15 | 0 |
| 04.12.25 | 85,26 | 85,56 | 85,18 | 85,22 | 0 |
| 03.12.25 | 85,11 | 85,68 | 84,97 | 85,55 | 0 |
| 02.12.25 | 85,17 | 85,21 | 84,84 | 85,10 | 0 |
| 01.12.25 | 86,00 | 86,00 | 85,02 | 85,20 | 0 |
| 28.11.25 | 86,17 | 86,24 | 86,00 | 86,12 | 0 |
| 27.11.25 | 86,33 | 86,34 | 86,12 | 86,13 | 0 |
