4,25% Altria Group Inc. 12/42 auf Festzins
WKN: A1G8DG / ISIN: US02209SAM52Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.26 | 81,30 | 81,30 | 81,30 | 81,30 | 0 |
| 12.03.26 | 82,26 | 82,26 | 82,26 | 82,26 | 0 |
| 11.03.26 | 83,10 | 83,10 | 83,10 | 83,10 | - |
| 10.03.26 | 83,33 | 83,33 | 83,33 | 83,33 | 0 |
| 09.03.26 | 83,40 | 83,40 | 83,40 | 83,40 | 0 |
| 06.03.26 | 83,57 | 83,57 | 83,57 | 83,57 | 0 |
| 05.03.26 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 04.03.26 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 03.03.26 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 02.03.26 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 27.02.26 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 26.02.26 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 25.02.26 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 24.02.26 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 23.02.26 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 20.02.26 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 19.02.26 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 18.02.26 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 17.02.26 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 16.02.26 | 84,48 | 84,48 | 84,48 | 84,80 | 4000 |
| 13.02.26 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 12.02.26 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 11.02.26 | 83,89 | 83,89 | 83,89 | 83,89 | 0 |
| 10.02.26 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 09.02.26 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
