4,1% AT & T Inc 18/26 auf Festzins
WKN: A2RRZY / ISIN: AU3CB0256907Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.05.25 | 99,33 | 99,34 | 99,27 | 99,28 | 0 |
| 06.05.25 | 99,29 | 99,59 | 99,29 | 99,54 | 0 |
| 05.05.25 | 99,26 | 99,55 | 99,26 | 99,55 | 0 |
| 02.05.25 | 99,29 | 99,57 | 99,29 | 99,54 | 0 |
| 30.04.25 | 99,29 | 99,57 | 99,29 | 99,56 | 0 |
| 29.04.25 | 99,31 | 99,56 | 99,31 | 99,56 | 0 |
| 28.04.25 | 99,29 | 99,58 | 99,29 | 99,56 | 0 |
| 25.04.25 | 99,26 | 99,81 | 99,26 | 99,81 | 0 |
| 24.04.25 | 99,33 | 99,60 | 99,33 | 99,59 | 0 |
| 23.04.25 | 99,28 | 99,56 | 99,28 | 99,56 | 0 |
| 22.04.25 | 99,29 | 99,59 | 99,29 | 99,58 | 0 |
| 17.04.25 | 99,29 | 99,54 | 99,29 | 99,54 | 0 |
| 16.04.25 | 99,27 | 99,60 | 99,27 | 99,55 | 0 |
| 15.04.25 | 99,80 | 99,80 | 99,53 | 99,53 | 0 |
| 14.04.25 | 99,77 | 99,78 | 99,77 | 99,78 | 0 |
| 11.04.25 | 99,63 | 99,64 | 99,56 | 99,56 | 0 |
| 10.04.25 | 99,76 | 99,88 | 99,76 | 99,83 | 0 |
| 09.04.25 | 99,82 | 99,87 | 99,82 | 99,84 | 0 |
| 08.04.25 | 99,80 | 99,80 | 99,77 | 99,77 | 0 |
| 07.04.25 | 99,84 | 99,84 | 99,49 | 99,49 | 0 |
| 04.04.25 | 99,74 | 99,83 | 99,74 | 99,82 | 0 |
| 03.04.25 | 99,67 | 99,70 | 99,67 | 99,70 | 0 |
| 02.04.25 | 99,63 | 99,64 | 99,63 | 99,64 | 0 |
| 01.04.25 | 99,65 | 99,67 | 99,65 | 99,67 | 0 |
| 31.03.25 | 99,63 | 99,63 | 99,60 | 99,60 | 0 |
