4.167% LBBW auf Festzins
WKN: LBW6PJ / ISIN: DE000LBW6PJ2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.16 | 136,84 | 136,84 | 136,84 | 136,84 | 0 |
| 16.12.16 | 137,01 | 137,01 | 137,01 | 137,01 | 0 |
| 15.12.16 | 136,01 | 136,01 | 136,01 | 136,01 | 0 |
| 14.12.16 | 136,92 | 136,92 | 136,92 | 136,92 | 0 |
| 13.12.16 | 135,80 | 135,80 | 135,80 | 135,80 | 0 |
| 12.12.16 | 135,96 | 135,96 | 135,96 | 135,96 | 0 |
| 09.12.16 | 136,40 | 136,40 | 136,40 | 136,40 | 0 |
| 08.12.16 | 137,14 | 137,14 | 137,14 | 137,14 | 0 |
| 07.12.16 | 136,98 | 136,98 | 136,98 | 136,98 | 0 |
| 06.12.16 | 137,34 | 137,34 | 137,34 | 137,34 | 0 |
| 05.12.16 | 137,34 | 137,34 | 137,34 | 137,34 | 0 |
| 02.12.16 | 136,57 | 136,57 | 136,57 | 136,57 | 0 |
| 01.12.16 | 137,66 | 137,66 | 137,66 | 137,66 | 0 |
| 30.11.16 | 138,99 | 138,99 | 138,99 | 138,99 | 0 |
| 29.11.16 | 138,67 | 138,67 | 138,67 | 138,67 | 0 |
| 28.11.16 | 138,67 | 138,67 | 138,67 | 138,67 | - |
| 25.11.16 | 138,76 | 138,76 | 138,76 | 138,76 | 0 |
| 24.11.16 | 138,76 | 138,76 | 138,76 | 138,76 | 0 |
| 23.11.16 | 138,62 | 138,62 | 138,62 | 138,62 | - |
| 22.11.16 | 138,19 | 138,19 | 138,19 | 138,19 | - |
| 21.11.16 | 138,06 | 138,06 | 138,06 | 138,06 | - |
| 18.11.16 | 137,61 | 137,61 | 137,61 | 137,61 | - |
| 17.11.16 | 138,07 | 138,07 | 138,07 | 138,07 | - |
| 16.11.16 | 137,77 | 137,77 | 137,77 | 137,77 | - |
| 15.11.16 | 137,93 | 137,93 | 137,93 | 137,93 | - |
