4,15% Waste Management 19/49 auf Festzins
WKN: A2R2G5 / ISIN: US94106LBK44Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 92,08 | 92,84 | 91,82 | 92,84 | 0 |
| 15.12.22 | 91,59 | 93,67 | 91,45 | 93,45 | 0 |
| 14.12.22 | 92,90 | 92,98 | 91,77 | 92,68 | 0 |
| 13.12.22 | 91,41 | 94,03 | 90,70 | 93,56 | 0 |
| 12.12.22 | 91,98 | 93,64 | 91,87 | 92,76 | 0 |
| 09.12.22 | 93,46 | 93,75 | 92,64 | 93,29 | 0 |
| 08.12.22 | 91,36 | 94,61 | 91,36 | 94,56 | 0 |
| 07.12.22 | 91,36 | 93,53 | 91,36 | 93,53 | 0 |
| 06.12.22 | 90,27 | 92,38 | 89,44 | 92,36 | 0 |
| 05.12.22 | 90,19 | 91,88 | 89,90 | 91,53 | 0 |
| 02.12.22 | 89,34 | 91,21 | 88,00 | 91,21 | 0 |
| 01.12.22 | 87,20 | 90,43 | 87,20 | 90,32 | 0 |
| 30.11.22 | 87,00 | 87,65 | 86,93 | 87,44 | 0 |
| 29.11.22 | 85,11 | 88,35 | 85,06 | 88,27 | 0 |
| 28.11.22 | 87,76 | 89,05 | 87,76 | 88,65 | 0 |
| 25.11.22 | 87,40 | 89,60 | 87,40 | 89,60 | 0 |
| 24.11.22 | 87,12 | 87,59 | 87,12 | 87,59 | 0 |
| 23.11.22 | 85,64 | 88,24 | 85,43 | 88,08 | 0 |
| 22.11.22 | 85,64 | 86,72 | 85,63 | 86,63 | 0 |
| 21.11.22 | 84,59 | 87,27 | 84,56 | 87,27 | 0 |
| 18.11.22 | 84,64 | 87,58 | 84,64 | 87,34 | 0 |
| 17.11.22 | 84,94 | 86,86 | 84,94 | 86,60 | 0 |
| 16.11.22 | 83,55 | 85,55 | 83,55 | 85,39 | 0 |
| 15.11.22 | 83,29 | 84,69 | 83,16 | 84,69 | 0 |
| 14.11.22 | 82,53 | 83,58 | 82,17 | 83,41 | 0 |
