4,15% IBM 19/39 auf Festzins
WKN: A2R182 / ISIN: US459200KB68Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 81,48 | 81,51 | 80,69 | 81,04 | 0 |
| 27.09.23 | 82,14 | 82,55 | 81,91 | 81,96 | 0 |
| 26.09.23 | 81,83 | 82,05 | 82,05 | 82,05 | 0 |
| 25.09.23 | 82,75 | 82,91 | 82,41 | 82,51 | 0 |
| 22.09.23 | 82,31 | 83,34 | 82,31 | 83,34 | 0 |
| 21.09.23 | 83,93 | 83,93 | 82,80 | 82,80 | 0 |
| 20.09.23 | 84,14 | 84,56 | 84,13 | 84,53 | 0 |
| 19.09.23 | 84,16 | 84,25 | 84,25 | 84,25 | 0 |
| 18.09.23 | 83,67 | 84,17 | 83,67 | 84,09 | 0 |
| 15.09.23 | 84,32 | 84,35 | 83,95 | 84,17 | 0 |
| 14.09.23 | 84,47 | 84,82 | 84,38 | 84,52 | 0 |
| 13.09.23 | 84,16 | 84,53 | 83,99 | 84,53 | 0 |
| 12.09.23 | 83,54 | 84,52 | 83,50 | 84,27 | 0 |
| 11.09.23 | 84,32 | 84,55 | 84,21 | 84,38 | 0 |
| 08.09.23 | 84,15 | 85,07 | 84,15 | 84,83 | 0 |
| 07.09.23 | 83,60 | 84,31 | 83,60 | 84,23 | 0 |
| 06.09.23 | 83,76 | 84,58 | 83,76 | 84,11 | 0 |
| 05.09.23 | 84,55 | 84,70 | 84,35 | 84,35 | 0 |
| 04.09.23 | 84,96 | 84,94 | 84,94 | 84,94 | 0 |
| 01.09.23 | 85,05 | 86,03 | 85,02 | 85,06 | 0 |
| 31.08.23 | 85,05 | 86,00 | 86,00 | 86,00 | 0 |
| 30.08.23 | 84,88 | 85,50 | 85,50 | 85,50 | 0 |
| 29.08.23 | 84,36 | 85,09 | 85,09 | 85,09 | 0 |
| 28.08.23 | 84,25 | 84,86 | 84,21 | 84,38 | 0 |
| 25.08.23 | 84,04 | 84,28 | 83,84 | 84,28 | 0 |
