4,15% Comcast 18/28 auf Festzins
WKN: A2RST2 / ISIN: US20030NCT63Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.25 | 99,45 | 99,46 | 99,40 | 99,42 | 0 |
| 07.07.25 | 99,61 | 99,63 | 99,53 | 99,53 | 0 |
| 04.07.25 | 99,58 | 99,59 | 99,58 | 99,59 | 0 |
| 03.07.25 | 99,70 | 99,73 | 99,49 | 99,57 | 0 |
| 02.07.25 | 99,63 | 99,69 | 99,61 | 99,69 | 0 |
| 01.07.25 | 99,78 | 99,84 | 99,62 | 99,65 | 0 |
| 30.06.25 | 99,65 | 99,75 | 99,65 | 99,72 | 0 |
| 27.06.25 | 99,70 | 99,70 | 99,59 | 99,60 | 0 |
| 26.06.25 | 99,67 | 99,69 | 99,65 | 99,65 | 0 |
| 25.06.25 | 99,63 | 99,66 | 99,55 | 99,61 | 0 |
| 24.06.25 | 99,49 | 99,59 | 99,15 | 99,16 | 0 |
| 23.06.25 | 99,22 | 99,40 | 98,91 | 98,92 | 0 |
| 20.06.25 | 99,21 | 99,26 | 99,16 | 99,26 | 0 |
| 19.06.25 | 99,13 | 99,14 | 98,64 | 98,64 | 0 |
| 18.06.25 | 99,13 | 99,21 | 98,71 | 98,71 | 0 |
| 17.06.25 | 99,12 | 99,22 | 98,64 | 98,64 | 0 |
| 16.06.25 | 99,06 | 99,15 | 98,63 | 98,63 | 0 |
| 13.06.25 | 99,38 | 99,38 | 98,53 | 98,53 | 0 |
| 12.06.25 | 99,18 | 99,26 | 98,72 | 98,72 | 0 |
| 11.06.25 | 98,90 | 99,12 | 98,58 | 98,58 | 0 |
| 10.06.25 | 99,01 | 99,05 | 98,47 | 98,47 | 0 |
| 09.06.25 | 98,92 | 98,96 | 98,88 | 98,94 | 0 |
| 06.06.25 | 99,24 | 99,27 | 98,94 | 98,96 | 0 |
| 05.06.25 | 99,43 | 99,48 | 99,26 | 99,26 | 0 |
| 04.06.25 | 99,26 | 99,44 | 98,91 | 98,91 | 0 |
