4,125% Verizon Communications 16/46 auf Festzins
WKN: A184L1 / ISIN: US92343VDC54Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.24 | 87,88 | 87,88 | 87,88 | 87,88 | 0 |
| 16.09.24 | 87,52 | 87,52 | 87,52 | 87,52 | 0 |
| 13.09.24 | 87,03 | 87,03 | 87,03 | 87,03 | 0 |
| 12.09.24 | 86,46 | 86,46 | 86,46 | 86,46 | 0 |
| 11.09.24 | 86,78 | 86,78 | 86,78 | 86,78 | 0 |
| 10.09.24 | 86,42 | 86,42 | 86,42 | 86,42 | 0 |
| 09.09.24 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 06.09.24 | 86,71 | 86,71 | 86,71 | 86,71 | 0 |
| 05.09.24 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 04.09.24 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 03.09.24 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 02.09.24 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 30.08.24 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 29.08.24 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 28.08.24 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 27.08.24 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 26.08.24 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 23.08.24 | 86,18 | 86,18 | 86,18 | 86,18 | 0 |
| 22.08.24 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 21.08.24 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 20.08.24 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 19.08.24 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 16.08.24 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 15.08.24 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 14.08.24 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
