4,125% Uruguay, Republik 12/45 auf Festzins
WKN: A1HCUW / ISIN: US760942AY83Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 87,04 | 87,04 | 87,04 | 87,04 | 0 |
| 15.04.26 | 87,18 | 87,18 | 87,18 | 87,18 | 0 |
| 14.04.26 | 86,39 | 86,39 | 86,39 | 86,39 | 0 |
| 13.04.26 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 10.04.26 | 86,32 | 86,32 | 86,32 | 86,32 | 0 |
| 09.04.26 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 08.04.26 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 07.04.26 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 02.04.26 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 01.04.26 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 31.03.26 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 30.03.26 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 27.03.26 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 26.03.26 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 25.03.26 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 24.03.26 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 23.03.26 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 20.03.26 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 19.03.26 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 18.03.26 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 17.03.26 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 16.03.26 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 13.03.26 | 86,07 | 86,85 | 86,07 | 86,85 | 5000 |
| 12.03.26 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 11.03.26 | 87,38 | 87,38 | 87,38 | 87,38 | 0 |
