4,125% Mondelez International 18/28 auf Festzins
WKN: A190Q7 / ISIN: US609207AM78Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.18 | 99,90 | 99,90 | 99,73 | 99,73 | 0 |
| 06.08.18 | 99,79 | 99,99 | 99,79 | 99,99 | 0 |
| 03.08.18 | 99,63 | 99,75 | 99,63 | 99,75 | 0 |
| 02.08.18 | 99,54 | 99,54 | 99,52 | 99,52 | 0 |
| 01.08.18 | 99,64 | 99,64 | 99,44 | 99,44 | 0 |
| 31.07.18 | 99,87 | 99,87 | 99,79 | 99,79 | 0 |
| 30.07.18 | 99,37 | 99,64 | 99,37 | 99,64 | 0 |
| 27.07.18 | 99,27 | 99,35 | 99,27 | 99,35 | 0 |
| 26.07.18 | 99,26 | 99,26 | 99,22 | 99,22 | 0 |
| 25.07.18 | 98,88 | 99,50 | 98,88 | 99,50 | 0 |
| 24.07.18 | 98,75 | 98,75 | 98,69 | 98,69 | 0 |
| 23.07.18 | 99,20 | 99,20 | 98,79 | 98,79 | 0 |
| 20.07.18 | 99,63 | 99,63 | 99,28 | 99,28 | 0 |
| 19.07.18 | 99,32 | 99,55 | 99,32 | 99,55 | 0 |
| 18.07.18 | 98,25 | 99,50 | 98,25 | 99,50 | 0 |
| 17.07.18 | 99,26 | 99,55 | 99,26 | 99,55 | 0 |
| 16.07.18 | 98,49 | 99,44 | 98,49 | 99,44 | 0 |
| 13.07.18 | 98,35 | 99,70 | 98,35 | 99,70 | 0 |
| 12.07.18 | 98,29 | 99,55 | 98,29 | 99,55 | 0 |
| 11.07.18 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
| 10.07.18 | 98,29 | 98,99 | 98,29 | 98,99 | 0 |
| 09.07.18 | 98,54 | 98,93 | 98,54 | 98,93 | 0 |
| 06.07.18 | 98,35 | 98,64 | 98,35 | 98,64 | 0 |
| 05.07.18 | 98,46 | 98,69 | 98,46 | 98,69 | 0 |
| 04.07.18 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
