4,125% Discovery Communications 19/29 auf Festzins
WKN: A2R2LN / ISIN: US25470DBF50Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 84,44 | 84,65 | 84,26 | 84,26 | 0 |
| 04.11.22 | 84,23 | 85,04 | 84,16 | 84,81 | 0 |
| 03.11.22 | 84,35 | 84,35 | 83,97 | 84,07 | 0 |
| 02.11.22 | 84,67 | 85,03 | 84,67 | 85,03 | 0 |
| 01.11.22 | 84,80 | 85,23 | 84,52 | 84,76 | 0 |
| 31.10.22 | 84,52 | 84,62 | 84,46 | 84,55 | 0 |
| 28.10.22 | 84,81 | 84,81 | 84,32 | 84,80 | 0 |
| 27.10.22 | 84,57 | 85,02 | 84,34 | 85,02 | 0 |
| 26.10.22 | 84,35 | 84,78 | 84,19 | 84,78 | 0 |
| 25.10.22 | 83,48 | 84,53 | 83,48 | 84,53 | 0 |
| 24.10.22 | 83,40 | 83,96 | 83,40 | 83,59 | 0 |
| 21.10.22 | 83,18 | 83,48 | 83,05 | 83,41 | 0 |
| 20.10.22 | 84,60 | 84,60 | 83,64 | 83,76 | 0 |
| 19.10.22 | 84,60 | 84,60 | 84,30 | 84,35 | 0 |
| 18.10.22 | 84,35 | 84,87 | 84,35 | 84,80 | 0 |
| 17.10.22 | 84,27 | 84,61 | 84,27 | 84,40 | 0 |
| 14.10.22 | 84,20 | 84,88 | 83,93 | 83,93 | 0 |
| 13.10.22 | 84,56 | 84,59 | 83,46 | 84,23 | 0 |
| 12.10.22 | 85,60 | 85,60 | 84,28 | 84,41 | 0 |
| 11.10.22 | 85,60 | 85,60 | 84,79 | 84,92 | 0 |
| 10.10.22 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 07.10.22 | 85,94 | 85,98 | 85,44 | 85,47 | 0 |
| 06.10.22 | 86,14 | 86,28 | 85,92 | 86,10 | 0 |
| 05.10.22 | 86,90 | 86,90 | 86,25 | 86,25 | 0 |
| 04.10.22 | 86,61 | 87,34 | 86,61 | 87,07 | 0 |
