4,114% Exxon Mobil 16/46 auf Festzins
WKN: A18YRE / ISIN: US30231GAW24Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 86,07 | 86,32 | 85,87 | 86,16 | 0 |
| 21.10.25 | 86,03 | 86,35 | 85,87 | 86,11 | 0 |
| 20.10.25 | 85,38 | 85,99 | 85,27 | 85,99 | 0 |
| 17.10.25 | 85,29 | 85,68 | 85,29 | 85,50 | 0 |
| 16.10.25 | 85,83 | 85,83 | 85,30 | 85,71 | 0 |
| 15.10.25 | 85,06 | 85,87 | 85,05 | 85,40 | 0 |
| 14.10.25 | 84,97 | 85,32 | 84,58 | 85,32 | 0 |
| 13.10.25 | 84,90 | 85,16 | 84,69 | 84,83 | 0 |
| 10.10.25 | 84,92 | 85,17 | 84,51 | 84,92 | 0 |
| 09.10.25 | 84,85 | 84,51 | 84,51 | 84,51 | 0 |
| 08.10.25 | 84,92 | 84,71 | 84,71 | 84,71 | 0 |
| 07.10.25 | 84,74 | 84,92 | 84,50 | 84,74 | 0 |
| 06.10.25 | 84,80 | 84,95 | 84,40 | 84,63 | 0 |
| 03.10.25 | 85,18 | 85,34 | 85,14 | 85,14 | 0 |
| 02.10.25 | 84,79 | 85,26 | 84,79 | 85,26 | 0 |
| 01.10.25 | 84,93 | 85,17 | 84,48 | 85,05 | 0 |
| 30.09.25 | 85,04 | 84,61 | 84,61 | 84,61 | 0 |
| 29.09.25 | 84,70 | 85,13 | 84,70 | 84,96 | 0 |
| 26.09.25 | 84,14 | 84,58 | 84,03 | 84,34 | 0 |
| 25.09.25 | 84,38 | 84,45 | 83,87 | 84,21 | 0 |
| 24.09.25 | 84,84 | 84,91 | 84,32 | 84,39 | 0 |
| 23.09.25 | 84,70 | 84,98 | 84,70 | 84,80 | 0 |
| 22.09.25 | 84,75 | 85,07 | 84,65 | 84,76 | 0 |
| 19.09.25 | 85,02 | 85,26 | 84,74 | 85,25 | 0 |
| 18.09.25 | 85,54 | 85,75 | 85,04 | 85,19 | 0 |
