4,114% Exxon Mobil 16/46 auf Festzins
WKN: A18YRE / ISIN: US30231GAW24Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 84,44 | 85,31 | 84,44 | 85,24 | 0 |
| 28.11.24 | 84,34 | 84,55 | 84,34 | 84,44 | 0 |
| 27.11.24 | 84,42 | 84,72 | 84,31 | 84,58 | 0 |
| 26.11.24 | 84,50 | 84,57 | 84,03 | 84,07 | 0 |
| 25.11.24 | 83,82 | 84,19 | 83,57 | 84,19 | 0 |
| 22.11.24 | 83,01 | 83,06 | 83,06 | 83,06 | 0 |
| 21.11.24 | 82,94 | 83,24 | 83,24 | 83,24 | 0 |
| 20.11.24 | 83,23 | 83,14 | 83,14 | 83,14 | 0 |
| 19.11.24 | 83,50 | 84,07 | 83,44 | 83,73 | 0 |
| 18.11.24 | 83,14 | 83,14 | 82,58 | 83,12 | 0 |
| 15.11.24 | 83,08 | 83,16 | 82,44 | 82,59 | 0 |
| 14.11.24 | 83,19 | 83,64 | 83,04 | 83,60 | 0 |
| 13.11.24 | 83,71 | 84,26 | 83,71 | 84,26 | 0 |
| 12.11.24 | 84,88 | 84,88 | 84,07 | 84,07 | 0 |
| 11.11.24 | 84,85 | 84,99 | 84,99 | 84,99 | 0 |
| 08.11.24 | 84,37 | 85,24 | 84,37 | 84,92 | 0 |
| 07.11.24 | 83,45 | 84,12 | 82,95 | 84,00 | 0 |
| 06.11.24 | 83,09 | 83,28 | 82,61 | 83,12 | 0 |
| 05.11.24 | 83,93 | 83,93 | 83,58 | 83,58 | 0 |
| 04.11.24 | 83,75 | 84,10 | 84,10 | 84,10 | 0 |
| 01.11.24 | 84,42 | 84,76 | 83,35 | 83,48 | 0 |
| 31.10.24 | 84,35 | 83,82 | 83,82 | 83,82 | 0 |
| 30.10.24 | 84,58 | 85,04 | 84,56 | 85,04 | 0 |
| 29.10.24 | 84,31 | 84,31 | 83,83 | 83,83 | 0 |
| 28.10.24 | 84,09 | 84,80 | 84,09 | 84,24 | 0 |
